Devomon Historical Data

EVO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000329
-0.33%
$ 128,205 $ 41,868
Mar 10, 9 PM $ 0.000033
+0.49%
$ 128,634 $ 41,600
Mar 10, 8 PM $ 0.0000328
+0.18%
$ 128,010 $ 41,284
Mar 10, 7 PM $ 0.0000328
-0.18%
$ 127,776 $ 41,180
Mar 10, 6 PM $ 0.0000328
-0.30%
$ 128,010 $ 40,881
Mar 10, 5 PM $ 0.0000329
+0.34%
$ 128,400 $ 40,884
Mar 10, 4 PM $ 0.0000328
-0.12%
$ 127,971 $ 41,402
Mar 10, 3 PM $ 0.0000328
-0.49%
$ 127,776 $ 41,698
Mar 10, 2 PM $ 0.0000329
+0.30%
$ 128,400 $ 41,651
Mar 10, 1 PM $ 0.0000328
-0.42%
$ 128,010 $ 41,220
Mar 10, 12 PM $ 0.000033
-0.12%
$ 128,478 $ 41,284
Mar 10, 11 AM $ 0.000033
+0.15%
$ 128,634 $ 41,634
Mar 10, 10 AM $ 0.0000329
+0.37%
$ 128,439 $ 41,361
Mar 10, 9 AM $ 0.000033
+0.37%
$ 128,517 $ 41,128
Mar 10, 8 AM $ 0.0000328
+0.40%
$ 128,049 $ 41,077
Mar 10, 7 AM $ 0.0000328
-0.06%
$ 127,932 $ 41,020
Mar 10, 6 AM $ 0.0000328
-0.06%
$ 128,010 $ 41,646
Mar 10, 5 AM $ 0.0000329
+0.24%
$ 128,088 $ 42,047
Mar 10, 4 AM $ 0.0000328
+0.09%
$ 127,776 $ 41,743
Mar 10, 3 AM $ 0.0000327
-0.37%
$ 127,659 $ 41,154
Mar 10, 2 AM $ 0.0000329
+0.09%
$ 128,127 $ 41,057
Mar 10, 1 AM $ 0.0000328
+0.06%
$ 128,010 $ 40,686
Mar 10, 12 AM $ 0.0000328
-0.03%
$ 127,932 $ 41,043
Mar 9, 11 PM $ 0.0000328
+0.21%
$ 127,971 $ 40,874
Mar 9, 10 PM $ 0.0000328
-0.36%
$ 127,698 $ 40,926
Mar 9, 9 PM $ 0.0000329
+0.24%
$ 128,166 $ 41,624
Mar 9, 8 PM $ 0.0000328
-0.03%
$ 127,854 $ 41,502
Mar 9, 7 PM $ 0.0000328
+0.06%
$ 127,893 $ 41,436
Mar 9, 6 PM $ 0.0000328
+0.24%
$ 127,815 $ 41,613
Mar 9, 5 PM $ 0.0000327
-0.18%
$ 127,582 $ 41,448
Mar 9, 4 PM $ 0.0000328
-0.12%
$ 127,815 $ 41,427
Mar 9, 3 PM $ 0.0000328
+0.55%
$ 127,971 $ 41,672
Mar 9, 2 PM $ 0.0000327
+0.49%
$ 127,426 $ 41,342
Mar 9, 1 PM $ 0.0000327
+0.03%
$ 127,659 $ 41,113
Mar 9, 12 PM $ 0.0000327
-0.24%
$ 127,426 $ 40,705
Mar 9, 11 AM $ 0.0000328
-0.33%
$ 127,737 $ 40,542
Mar 9, 10 AM $ 0.0000329
+0.09%
$ 128,400 $ 40,011
Mar 9, 9 AM $ 0.0000329
-0.06%
$ 128,283 $ 40,444
Mar 9, 8 AM $ 0.0000329
+0.06%
$ 128,361 $ 40,615
Mar 9, 7 AM $ 0.0000329
-0.30%
$ 128,283 $ 40,537
Mar 9, 6 AM $ 0.000033
-0.39%
$ 128,673 $ 39,879
Mar 9, 5 AM $ 0.0000331
+0.33%
$ 129,180 $ 39,575
Mar 9, 4 AM $ 0.000033
+0.00%
$ 128,751 $ 39,980
Mar 9, 3 AM $ 0.000033
+0.06%
$ 128,751 $ 40,322
Mar 9, 2 AM $ 0.000033
+0.00%
$ 128,673 $ 40,588
Mar 9, 1 AM $ 0.000033
-0.48%
$ 128,673 $ 41,002
Mar 9, 12 AM $ 0.0000332
+0.64%
$ 129,297 $ 40,790
Mar 8, 11 PM $ 0.0000332
+0.42%
$ 129,336 $ 41,084
Mar 8, 10 PM $ 0.000033
+0.30%
$ 128,790 $ 41,053
Mar 8, 9 PM $ 0.0000329
-0.09%
$ 128,400 $ 40,582