Devomon Historical Data

EVO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0000163
-0.12%
$ 63,381 $ 23,835
Jul 1, 1 AM $ 0.0000163
+0.00%
$ 63,459 $ 24,394
Jul 1, 12 AM $ 0.0000163
+0.12%
$ 63,459 $ 24,806
Jun 30, 11 PM $ 0.0000163
+0.00%
$ 63,381 $ 25,515
Jun 30, 10 PM $ 0.0000163
-0.12%
$ 63,381 $ 25,829
Jun 30, 9 PM $ 0.0000163
+0.18%
$ 63,498 $ 26,312
Jun 30, 8 PM $ 0.0000163
+0.00%
$ 63,381 $ 26,493
Jun 30, 7 PM $ 0.0000163
+0.00%
$ 63,381 $ 26,582
Jun 30, 6 PM $ 0.0000163
+0.00%
$ 63,381 $ 27,002
Jun 30, 5 PM $ 0.0000163
-0.06%
$ 63,381 $ 27,648
Jun 30, 4 PM $ 0.0000163
-0.12%
$ 63,381 $ 28,241
Jun 30, 3 PM $ 0.0000163
-0.06%
$ 63,459 $ 28,702
Jun 30, 2 PM $ 0.0000163
+0.06%
$ 63,498 $ 28,887
Jun 30, 1 PM $ 0.0000163
+0.00%
$ 63,459 $ 29,232
Jun 30, 12 PM $ 0.0000163
+0.25%
$ 63,461 $ 29,686
Jun 30, 11 AM $ 0.0000162
-1.09%
$ 63,306 $ 29,818
Jun 30, 10 AM $ 0.0000164
+0.00%
$ 64,005 $ 29,599
Jun 30, 9 AM $ 0.0000164
+0.00%
$ 64,005 $ 29,647
Jun 30, 8 AM $ 0.0000164
+0.37%
$ 63,966 $ 29,591
Jun 30, 7 AM $ 0.0000163
-0.12%
$ 63,732 $ 29,578
Jun 30, 6 AM $ 0.0000164
-0.12%
$ 63,810 $ 29,666
Jun 30, 5 AM $ 0.0000164
-0.06%
$ 63,888 $ 29,109
Jun 30, 4 AM $ 0.0000164
-2.20%
$ 63,968 $ 29,294
Jun 30, 3 AM $ 0.0000167
+0.06%
$ 65,291 $ 29,386
Jun 30, 2 AM $ 0.0000167
+0.00%
$ 65,253 $ 29,507
Jun 30, 1 AM $ 0.0000167
-0.24%
$ 65,253 $ 29,031
Jun 30, 12 AM $ 0.0000168
+0.36%
$ 65,486 $ 28,818
Jun 29, 11 PM $ 0.0000167
+0.24%
$ 65,136 $ 28,645
Jun 29, 10 PM $ 0.0000167
-0.18%
$ 64,980 $ 28,495
Jun 29, 9 PM $ 0.0000167
+0.06%
$ 65,136 $ 28,339
Jun 29, 8 PM $ 0.0000167
+0.00%
$ 65,136 $ 28,656
Jun 29, 7 PM $ 0.0000167
-0.18%
$ 65,136 $ 28,504
Jun 29, 6 PM $ 0.0000167
+0.12%
$ 65,253 $ 27,965
Jun 29, 5 PM $ 0.0000167
+0.30%
$ 65,214 $ 27,728
Jun 29, 4 PM $ 0.0000167
+0.30%
$ 65,019 $ 27,543
Jun 29, 3 PM $ 0.0000166
-0.24%
$ 64,824 $ 27,400
Jun 29, 2 PM $ 0.0000167
+0.18%
$ 65,097 $ 27,495
Jun 29, 1 PM $ 0.0000167
-0.77%
$ 65,058 $ 27,577
Jun 29, 12 PM $ 0.0000166
-0.66%
$ 64,902 $ 27,423
Jun 29, 11 AM $ 0.0000168
-0.24%
$ 65,330 $ 27,589
Jun 29, 10 AM $ 0.0000168
+0.72%
$ 65,408 $ 27,778
Jun 29, 9 AM $ 0.0000167
-0.36%
$ 64,941 $ 27,775
Jun 29, 8 AM $ 0.0000167
-0.30%
$ 65,175 $ 27,658
Jun 29, 7 AM $ 0.0000168
+0.72%
$ 65,369 $ 27,871
Jun 29, 6 AM $ 0.0000166
-0.12%
$ 64,902 $ 27,811
Jun 29, 5 AM $ 0.0000167
-0.36%
$ 64,941 $ 28,334
Jun 29, 4 AM $ 0.0000167
-0.42%
$ 65,175 $ 28,346
Jun 29, 3 AM $ 0.0000168
+0.66%
$ 65,486 $ 27,961
Jun 29, 2 AM $ 0.0000167
-0.06%
$ 64,980 $ 27,343
Jun 29, 1 AM $ 0.0000167
+0.06%
$ 65,019 $ 27,267