Devomon Historical Data

EVO Page 23
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0000167
+0.06%
$ 65,214 $ 28,229
4:46 AM $ 0.0000167
-0.06%
$ 65,214 $ 28,233
4:45 AM $ 0.0000167
-0.06%
$ 65,214 $ 28,216
4:44 AM $ 0.0000167
+0.06%
$ 65,136 $ 28,205
4:43 AM $ 0.0000167
+0.00%
$ 65,136 $ 28,167
4:42 AM $ 0.0000167
+0.06%
$ 65,136 $ 28,167
4:41 AM $ 0.0000167
+0.00%
$ 65,136 $ 28,098
4:40 AM $ 0.0000167
+0.00%
$ 65,136 $ 28,098
4:39 AM $ 0.0000167
+0.00%
$ 65,097 $ 28,094
4:38 AM $ 0.0000167
+0.00%
$ 65,097 $ 28,114
4:37 AM $ 0.0000167
+0.00%
$ 65,097 $ 28,101
4:36 AM $ 0.0000167
+0.12%
$ 65,097 $ 28,134
4:35 AM $ 0.0000167
-0.12%
$ 65,097 $ 28,145
4:34 AM $ 0.0000167
+0.18%
$ 65,175 $ 28,134
4:33 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,134
4:32 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,129
4:31 AM $ 0.0000167
-0.18%
$ 65,175 $ 28,142
4:30 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,147
4:29 AM $ 0.0000167
+0.18%
$ 65,175 $ 28,141
4:28 AM $ 0.0000167
+0.42%
$ 65,175 $ 28,179
4:27 AM $ 0.0000166
+0.06%
$ 65,175 $ 28,163
4:26 AM $ 0.0000166
-0.06%
$ 65,175 $ 28,153
4:25 AM $ 0.0000166
+0.18%
$ 65,175 $ 28,180
4:24 AM $ 0.0000166
+0.24%
$ 64,863 $ 28,166
4:23 AM $ 0.0000166
-0.48%
$ 64,863 $ 28,166
4:22 AM $ 0.0000167
+0.00%
$ 64,863 $ 28,092
4:21 AM $ 0.0000167
+0.06%
$ 64,863 $ 28,092
4:20 AM $ 0.0000167
+0.00%
$ 64,863 $ 28,081
4:19 AM $ 0.0000167
+0.06%
$ 65,136 $ 28,086
4:18 AM $ 0.0000167
-0.12%
$ 65,136 $ 28,109
4:17 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,109
4:16 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,105
4:15 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,100
4:14 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,081
4:13 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,077
4:12 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,076
4:11 AM $ 0.0000167
+0.18%
$ 65,175 $ 28,084
4:10 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,084
4:09 AM $ 0.0000167
+0.00%
$ 65,214 $ 28,058
4:08 AM $ 0.0000167
+0.00%
$ 65,214 $ 28,069
4:07 AM $ 0.0000167
+0.06%
$ 65,214 $ 28,080
4:06 AM $ 0.0000167
-0.06%
$ 65,214 $ 28,067
4:05 AM $ 0.0000167
+0.00%
$ 65,214 $ 28,037
4:04 AM $ 0.0000167
+0.00%
$ 65,214 $ 28,023
4:03 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,994
4:02 AM $ 0.0000167
-0.42%
$ 65,214 $ 27,994
4:01 AM $ 0.0000167
-0.36%
$ 65,214 $ 27,962
4:00 AM $ 0.0000168
+0.06%
$ 65,214 $ 27,957
3:59 AM $ 0.0000168
+0.36%
$ 65,486 $ 27,961
3:58 AM $ 0.0000167
-0.36%
$ 65,486 $ 27,940