Devomon Historical Data

EVO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0000167
+0.06%
$ 65,019 $ 27,267
Jun 29, 12 AM $ 0.0000167
-0.66%
$ 64,980 $ 27,400
Jun 28, 11 PM $ 0.0000168
+0.12%
$ 65,408 $ 27,142
Jun 28, 10 PM $ 0.0000168
+0.12%
$ 65,330 $ 27,176
Jun 28, 9 PM $ 0.0000167
-0.36%
$ 65,253 $ 27,273
Jun 28, 8 PM $ 0.0000168
+1.08%
$ 65,486 $ 26,968
Jun 28, 7 PM $ 0.0000166
-0.30%
$ 64,785 $ 26,585
Jun 28, 6 PM $ 0.0000166
-0.24%
$ 64,902 $ 26,642
Jun 28, 5 PM $ 0.0000166
-0.83%
$ 64,902 $ 26,503
Jun 28, 4 PM $ 0.0000168
+0.54%
$ 65,447 $ 26,581
Jun 28, 3 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,661
Jun 28, 2 PM $ 0.0000167
-0.30%
$ 65,019 $ 26,749
Jun 28, 1 PM $ 0.0000167
-0.06%
$ 65,214 $ 26,635
Jun 28, 12 PM $ 0.0000167
+0.00%
$ 65,253 $ 26,848
Jun 28, 11 AM $ 0.0000167
-0.71%
$ 65,253 $ 26,837
Jun 28, 10 AM $ 0.0000169
-0.41%
$ 65,720 $ 26,968
Jun 28, 9 AM $ 0.0000169
-0.24%
$ 65,993 $ 27,184
Jun 28, 8 AM $ 0.000017
+0.12%
$ 66,110 $ 26,813
Jun 28, 7 AM $ 0.0000169
-0.35%
$ 66,032 $ 26,947
Jun 28, 6 AM $ 0.000017
+0.95%
$ 66,266 $ 27,087
Jun 28, 5 AM $ 0.0000168
-0.30%
$ 65,642 $ 27,127
Jun 28, 4 AM $ 0.0000169
+0.06%
$ 65,876 $ 27,132
Jun 28, 3 AM $ 0.0000169
-0.06%
$ 65,837 $ 27,267
Jun 28, 2 AM $ 0.0000169
+0.18%
$ 65,876 $ 27,364
Jun 28, 1 AM $ 0.0000169
-0.76%
$ 65,759 $ 27,624
Jun 28, 12 AM $ 0.000017
+0.35%
$ 66,305 $ 27,577
Jun 27, 11 PM $ 0.000017
+0.18%
$ 66,110 $ 27,781
Jun 27, 10 PM $ 0.0000169
+0.18%
$ 65,993 $ 27,615
Jun 27, 9 PM $ 0.0000169
+0.00%
$ 65,876 $ 27,222
Jun 27, 8 PM $ 0.0000169
-0.47%
$ 65,876 $ 26,830
Jun 27, 7 PM $ 0.000017
+0.00%
$ 66,188 $ 27,095
Jun 27, 6 PM $ 0.000017
+0.18%
$ 66,188 $ 27,159
Jun 27, 5 PM $ 0.0000169
+0.24%
$ 66,071 $ 27,073
Jun 27, 4 PM $ 0.0000169
+0.24%
$ 65,915 $ 26,778
Jun 27, 3 PM $ 0.0000169
-0.35%
$ 65,759 $ 26,591
Jun 27, 2 PM $ 0.0000169
-0.24%
$ 65,759 $ 26,052
Jun 27, 1 PM $ 0.0000169
+0.00%
$ 65,915 $ 25,643
Jun 27, 12 PM $ 0.0000169
-0.18%
$ 65,915 $ 25,245
Jun 27, 11 AM $ 0.0000169
-0.13%
$ 66,032 $ 25,067
Jun 27, 10 AM $ 0.000017
-0.28%
$ 66,388 $ 24,486
Jun 27, 9 AM $ 0.0000171
-0.18%
$ 66,539 $ 23,797
Jun 27, 8 AM $ 0.0000171
-0.06%
$ 66,656 $ 24,120
Jun 27, 7 AM $ 0.0000171
-0.29%
$ 66,656 $ 24,106
Jun 27, 6 AM $ 0.0000172
+0.53%
$ 66,890 $ 24,100
Jun 27, 5 AM $ 0.0000171
+0.00%
$ 66,578 $ 24,116
Jun 27, 4 AM $ 0.0000171
-0.12%
$ 66,578 $ 24,299
Jun 27, 3 AM $ 0.0000171
+0.23%
$ 66,656 $ 24,484
Jun 27, 2 AM $ 0.0000171
+0.06%
$ 66,500 $ 24,787
Jun 27, 1 AM $ 0.000017
-0.35%
$ 66,461 $ 24,932
Jun 27, 12 AM $ 0.0000171
+0.06%
$ 66,695 $ 24,849