Devomon Historical Data

EVO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000033
+0.30%
$ 128,790 $ 41,053
Mar 8, 9 PM $ 0.0000329
-0.09%
$ 128,400 $ 40,582
Mar 8, 8 PM $ 0.000033
-0.24%
$ 128,517 $ 41,230
Mar 8, 7 PM $ 0.000033
+0.49%
$ 128,829 $ 41,147
Mar 8, 6 PM $ 0.0000329
+0.12%
$ 128,127 $ 41,343
Mar 8, 5 PM $ 0.0000328
+0.06%
$ 127,971 $ 41,235
Mar 8, 4 PM $ 0.0000328
-0.36%
$ 127,893 $ 41,035
Mar 8, 3 PM $ 0.0000329
-0.39%
$ 128,361 $ 41,024
Mar 8, 2 PM $ 0.000033
+0.40%
$ 128,790 $ 41,070
Mar 8, 1 PM $ 0.0000329
-0.06%
$ 128,322 $ 41,663
Mar 8, 12 PM $ 0.0000329
-0.03%
$ 128,400 $ 41,742
Mar 8, 11 AM $ 0.0000329
+0.03%
$ 128,439 $ 41,589
Mar 8, 10 AM $ 0.0000329
-0.93%
$ 128,400 $ 41,635
Mar 8, 9 AM $ 0.0000332
+0.27%
$ 129,608 $ 41,540
Mar 8, 8 AM $ 0.0000332
+0.00%
$ 129,258 $ 41,472
Mar 8, 7 AM $ 0.0000332
+0.27%
$ 129,258 $ 41,505
Mar 8, 6 AM $ 0.0000331
-0.03%
$ 128,907 $ 41,460
Mar 8, 5 AM $ 0.0000331
+0.03%
$ 128,946 $ 41,699
Mar 8, 4 AM $ 0.0000331
+0.06%
$ 128,946 $ 41,697
Mar 8, 3 AM $ 0.000033
-2.42%
$ 128,790 $ 41,682
Mar 8, 2 AM $ 0.0000339
+0.15%
$ 131,986 $ 40,872
Mar 8, 1 AM $ 0.0000338
+0.03%
$ 131,674 $ 40,814
Mar 8, 12 AM $ 0.0000338
-0.06%
$ 131,635 $ 40,909
Mar 7, 11 PM $ 0.0000339
+0.21%
$ 131,986 $ 40,541
Mar 7, 10 PM $ 0.0000338
-0.38%
$ 131,713 $ 40,555
Mar 7, 9 PM $ 0.000034
+0.44%
$ 132,610 $ 40,566
Mar 7, 8 PM $ 0.0000339
-0.27%
$ 132,025 $ 40,276
Mar 7, 7 PM $ 0.0000339
+0.42%
$ 132,025 $ 40,488
Mar 7, 6 PM $ 0.0000337
+0.00%
$ 131,480 $ 40,417
Mar 7, 5 PM $ 0.0000337
+0.06%
$ 131,480 $ 40,823
Mar 7, 4 PM $ 0.0000337
-0.30%
$ 131,402 $ 40,731
Mar 7, 3 PM $ 0.0000338
-0.06%
$ 131,830 $ 40,549
Mar 7, 2 PM $ 0.0000338
+0.03%
$ 131,908 $ 40,544
Mar 7, 1 PM $ 0.0000338
-0.06%
$ 131,869 $ 40,487
Mar 7, 12 PM $ 0.0000338
-0.03%
$ 131,947 $ 40,471
Mar 7, 11 AM $ 0.0000339
+0.09%
$ 131,986 $ 40,615
Mar 7, 10 AM $ 0.0000338
-0.15%
$ 131,869 $ 40,579
Mar 7, 9 AM $ 0.0000339
+0.09%
$ 132,064 $ 40,211
Mar 7, 8 AM $ 0.0000338
+0.03%
$ 131,947 $ 40,206
Mar 7, 7 AM $ 0.0000338
+0.00%
$ 131,947 $ 40,329
Mar 7, 6 AM $ 0.0000338
+0.03%
$ 131,947 $ 40,306
Mar 7, 5 AM $ 0.0000338
-0.03%
$ 131,908 $ 40,235
Mar 7, 4 AM $ 0.0000338
-0.53%
$ 131,947 $ 40,129
Mar 7, 3 AM $ 0.000034
+0.47%
$ 132,649 $ 40,181
Mar 7, 2 AM $ 0.0000339
+0.09%
$ 132,025 $ 40,870
Mar 7, 1 AM $ 0.0000338
-0.09%
$ 131,908 $ 41,055
Mar 7, 12 AM $ 0.0000339
+0.09%
$ 132,025 $ 40,902
Mar 6, 11 PM $ 0.0000338
-0.09%
$ 131,908 $ 40,960
Mar 6, 10 PM $ 0.0000339
-0.06%
$ 132,025 $ 41,032
Mar 6, 9 PM $ 0.0000339
-0.15%
$ 132,103 $ 40,452