Devomon Historical Data

EVO Page 24
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,352
5:27 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,344
5:26 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,361
5:25 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,376
5:24 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,361
5:23 AM $ 0.0000167
-0.06%
$ 65,175 $ 28,358
5:22 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,346
5:21 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,325
5:20 AM $ 0.0000167
+0.18%
$ 65,175 $ 28,324
5:19 AM $ 0.0000167
+0.00%
$ 65,058 $ 28,324
5:18 AM $ 0.0000167
-0.18%
$ 65,058 $ 28,287
5:17 AM $ 0.0000167
+0.00%
$ 65,058 $ 28,255
5:16 AM $ 0.0000167
+0.00%
$ 65,058 $ 28,229
5:15 AM $ 0.0000167
-0.12%
$ 65,058 $ 28,243
5:14 AM $ 0.0000167
+0.00%
$ 65,019 $ 28,205
5:13 AM $ 0.0000167
-0.24%
$ 65,019 $ 28,221
5:12 AM $ 0.0000167
+0.00%
$ 65,019 $ 28,216
5:11 AM $ 0.0000167
+0.00%
$ 65,019 $ 28,216
5:10 AM $ 0.0000167
+0.18%
$ 65,019 $ 28,213
5:09 AM $ 0.0000167
-0.24%
$ 65,019 $ 28,211
5:08 AM $ 0.0000167
+0.24%
$ 65,019 $ 28,207
5:07 AM $ 0.0000167
-0.12%
$ 65,019 $ 28,248
5:06 AM $ 0.0000167
-0.18%
$ 65,019 $ 28,270
5:05 AM $ 0.0000167
-0.06%
$ 65,019 $ 28,290
5:04 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,290
5:03 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,285
5:02 AM $ 0.0000167
-0.06%
$ 65,175 $ 28,277
5:01 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,340
5:00 AM $ 0.0000167
-0.06%
$ 65,175 $ 28,340
4:59 AM $ 0.0000167
+0.12%
$ 65,175 $ 28,346
4:58 AM $ 0.0000167
-0.06%
$ 65,175 $ 28,313
4:57 AM $ 0.0000167
+0.12%
$ 65,175 $ 28,280
4:56 AM $ 0.0000167
-0.06%
$ 65,175 $ 28,293
4:55 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,293
4:54 AM $ 0.0000167
-0.06%
$ 65,058 $ 28,243
4:53 AM $ 0.0000167
+0.00%
$ 65,058 $ 28,276
4:52 AM $ 0.0000167
-0.12%
$ 65,058 $ 28,285
4:51 AM $ 0.0000167
+0.18%
$ 65,058 $ 28,288
4:50 AM $ 0.0000167
-0.12%
$ 65,058 $ 28,280
4:49 AM $ 0.0000167
+0.12%
$ 65,214 $ 28,269
4:48 AM $ 0.0000167
+0.00%
$ 65,214 $ 28,269
4:47 AM $ 0.0000167
+0.06%
$ 65,214 $ 28,229
4:46 AM $ 0.0000167
-0.06%
$ 65,214 $ 28,233
4:45 AM $ 0.0000167
-0.06%
$ 65,214 $ 28,216
4:44 AM $ 0.0000167
+0.06%
$ 65,136 $ 28,205
4:43 AM $ 0.0000167
+0.00%
$ 65,136 $ 28,167
4:42 AM $ 0.0000167
+0.06%
$ 65,136 $ 28,167
4:41 AM $ 0.0000167
+0.00%
$ 65,136 $ 28,098
4:40 AM $ 0.0000167
+0.00%
$ 65,136 $ 28,098
4:39 AM $ 0.0000167
+0.00%
$ 65,097 $ 28,094