Devomon Historical Data

EVO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000339
-0.15%
$ 132,103 $ 40,452
Mar 6, 8 PM $ 0.0000339
+0.21%
$ 132,298 $ 38,987
Mar 6, 7 PM $ 0.0000341
+0.62%
$ 132,844 $ 37,611
Mar 6, 6 PM $ 0.0000339
+0.03%
$ 132,025 $ 36,114
Mar 6, 5 PM $ 0.0000339
-0.03%
$ 131,986 $ 34,923
Mar 6, 4 PM $ 0.0000339
+0.09%
$ 132,025 $ 34,897
Mar 6, 3 PM $ 0.0000338
+0.06%
$ 131,908 $ 34,988
Mar 6, 2 PM $ 0.0000338
-0.38%
$ 131,947 $ 34,984
Mar 6, 1 PM $ 0.000034
+0.32%
$ 132,454 $ 35,057
Mar 6, 12 PM $ 0.0000339
-0.79%
$ 132,025 $ 35,232
Mar 6, 11 AM $ 0.0000341
-0.23%
$ 133,078 $ 35,039
Mar 6, 10 AM $ 0.0000342
-0.06%
$ 133,390 $ 35,135
Mar 6, 9 AM $ 0.0000342
+0.23%
$ 133,468 $ 35,168
Mar 6, 8 AM $ 0.0000342
-0.12%
$ 133,156 $ 35,112
Mar 6, 7 AM $ 0.0000343
+0.03%
$ 133,584 $ 34,975
Mar 6, 6 AM $ 0.0000343
+0.00%
$ 133,545 $ 34,836
Mar 6, 5 AM $ 0.0000343
-0.29%
$ 133,545 $ 34,871
Mar 6, 4 AM $ 0.0000342
+0.09%
$ 133,468 $ 34,859
Mar 6, 3 AM $ 0.0000342
-0.58%
$ 133,351 $ 34,900
Mar 6, 2 AM $ 0.0000344
+0.38%
$ 134,130 $ 34,851
Mar 6, 1 AM $ 0.0000343
-0.26%
$ 133,623 $ 34,860
Mar 6, 12 AM $ 0.0000344
+0.15%
$ 133,974 $ 34,769
Mar 5, 11 PM $ 0.0000343
-0.26%
$ 133,740 $ 34,933
Mar 5, 10 PM $ 0.0000344
-0.06%
$ 134,091 $ 34,635
Mar 5, 9 PM $ 0.0000344
+0.00%
$ 134,169 $ 34,999
Mar 5, 8 PM $ 0.0000344
+0.00%
$ 134,169 $ 36,710
Mar 5, 7 PM $ 0.0000344
+0.23%
$ 134,169 $ 37,989
Mar 5, 6 PM $ 0.0000343
-0.06%
$ 133,857 $ 39,272
Mar 5, 5 PM $ 0.0000344
-0.12%
$ 133,935 $ 40,005
Mar 5, 4 PM $ 0.0000344
-1.63%
$ 134,091 $ 39,900
Mar 5, 3 PM $ 0.000035
-0.06%
$ 136,313 $ 39,890
Mar 5, 2 PM $ 0.0000349
-0.11%
$ 136,235 $ 39,848
Mar 5, 1 PM $ 0.000035
+0.00%
$ 136,586 $ 39,586
Mar 5, 12 PM $ 0.000035
+0.11%
$ 136,586 $ 39,687
Mar 5, 11 AM $ 0.000035
+0.06%
$ 136,469 $ 39,245
Mar 5, 10 AM $ 0.000035
+0.23%
$ 136,469 $ 39,101
Mar 5, 9 AM $ 0.0000349
+0.26%
$ 136,157 $ 39,056
Mar 5, 8 AM $ 0.0000348
-0.06%
$ 135,650 $ 39,242
Mar 5, 7 AM $ 0.0000348
-0.34%
$ 135,728 $ 39,429
Mar 5, 6 AM $ 0.0000349
-0.06%
$ 136,196 $ 39,438
Mar 5, 5 AM $ 0.0000349
+0.00%
$ 136,235 $ 39,382
Mar 5, 4 AM $ 0.000035
-0.09%
$ 136,274 $ 39,390
Mar 5, 3 AM $ 0.000035
+0.34%
$ 136,391 $ 39,294
Mar 5, 2 AM $ 0.0000349
-0.09%
$ 135,923 $ 41,522
Mar 5, 1 AM $ 0.0000349
-0.31%
$ 136,040 $ 41,520
Mar 5, 12 AM $ 0.0000349
+0.00%
$ 136,001 $ 41,711
Mar 4, 11 PM $ 0.000035
-0.11%
$ 136,274 $ 41,644
Mar 4, 10 PM $ 0.000035
+0.29%
$ 136,352 $ 41,558
Mar 4, 9 PM $ 0.000035
-0.26%
$ 136,469 $ 41,147
Mar 4, 8 PM $ 0.000035
+0.00%
$ 136,469 $ 40,257