Devomon Historical Data

EVO Page 25
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,240
6:04 AM $ 0.0000167
-0.06%
$ 64,980 $ 28,240
6:03 AM $ 0.0000167
+0.12%
$ 64,980 $ 28,260
6:02 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,260
6:01 AM $ 0.0000167
-0.06%
$ 64,980 $ 28,310
6:00 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,311
5:59 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,334
5:58 AM $ 0.0000167
-0.24%
$ 64,941 $ 28,341
5:57 AM $ 0.0000167
+0.06%
$ 64,941 $ 28,323
5:56 AM $ 0.0000167
+0.36%
$ 64,941 $ 28,323
5:55 AM $ 0.0000167
-0.12%
$ 64,941 $ 28,276
5:54 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,266
5:53 AM $ 0.0000167
+0.12%
$ 65,136 $ 28,268
5:52 AM $ 0.0000167
+0.06%
$ 65,136 $ 28,268
5:51 AM $ 0.0000167
+1.09%
$ 65,136 $ 28,259
5:50 AM $ 0.0000165
-1.20%
$ 65,136 $ 28,251
5:49 AM $ 0.0000167
-0.12%
$ 65,136 $ 28,248
5:48 AM $ 0.0000167
+0.18%
$ 65,136 $ 28,266
5:47 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,324
5:46 AM $ 0.0000167
+0.12%
$ 65,136 $ 28,324
5:45 AM $ 0.0000167
+0.00%
$ 65,136 $ 28,267
5:44 AM $ 0.0000167
+0.06%
$ 65,097 $ 28,311
5:43 AM $ 0.0000167
+0.00%
$ 65,097 $ 28,335
5:42 AM $ 0.0000167
+0.00%
$ 65,097 $ 28,329
5:41 AM $ 0.0000167
+0.00%
$ 65,097 $ 28,325
5:40 AM $ 0.0000167
+0.00%
$ 65,097 $ 28,303
5:39 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,303
5:38 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,295
5:37 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,300
5:36 AM $ 0.0000167
-0.18%
$ 65,175 $ 28,286
5:35 AM $ 0.0000167
-0.06%
$ 65,175 $ 28,353
5:34 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,361
5:33 AM $ 0.0000167
+0.18%
$ 65,175 $ 28,406
5:32 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,362
5:31 AM $ 0.0000167
-0.06%
$ 65,175 $ 28,348
5:30 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,366
5:29 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,366
5:28 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,352
5:27 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,344
5:26 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,361
5:25 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,376
5:24 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,361
5:23 AM $ 0.0000167
-0.06%
$ 65,175 $ 28,358
5:22 AM $ 0.0000167
+0.06%
$ 65,175 $ 28,346
5:21 AM $ 0.0000167
+0.00%
$ 65,175 $ 28,325
5:20 AM $ 0.0000167
+0.18%
$ 65,175 $ 28,324
5:19 AM $ 0.0000167
+0.00%
$ 65,058 $ 28,324
5:18 AM $ 0.0000167
-0.18%
$ 65,058 $ 28,287
5:17 AM $ 0.0000167
+0.00%
$ 65,058 $ 28,255
5:16 AM $ 0.0000167
+0.00%
$ 65,058 $ 28,229