Devomon Historical Data

EVO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.0000169
-1.28%
$ 66,035 $ 27,747
Jun 24, 10 PM $ 0.000017
-1.84%
$ 66,383 $ 27,828
Jun 24, 9 PM $ 0.0000173
-0.29%
$ 67,397 $ 27,798
Jun 24, 8 PM $ 0.0000173
+0.58%
$ 67,436 $ 27,678
Jun 24, 7 PM $ 0.0000171
-0.35%
$ 66,734 $ 27,655
Jun 24, 6 PM $ 0.0000172
+0.12%
$ 67,007 $ 27,856
Jun 24, 5 PM $ 0.0000172
-2.22%
$ 67,007 $ 27,402
Jun 24, 4 PM $ 0.0000176
+0.06%
$ 68,527 $ 27,024
Jun 24, 3 PM $ 0.0000176
-2.39%
$ 68,488 $ 26,762
Jun 24, 2 PM $ 0.000018
+0.06%
$ 70,203 $ 26,718
Jun 24, 1 PM $ 0.000018
-0.55%
$ 70,164 $ 26,495
Jun 24, 12 PM $ 0.0000181
+0.50%
$ 70,554 $ 26,256
Jun 24, 11 AM $ 0.000018
+0.17%
$ 70,281 $ 25,832
Jun 24, 10 AM $ 0.000018
-0.50%
$ 70,164 $ 25,414
Jun 24, 9 AM $ 0.0000181
-0.11%
$ 70,476 $ 25,049
Jun 24, 8 AM $ 0.0000181
-0.06%
$ 70,476 $ 25,171
Jun 24, 7 AM $ 0.0000181
+0.00%
$ 70,398 $ 24,829
Jun 24, 6 AM $ 0.0000181
+0.00%
$ 70,398 $ 24,444
Jun 24, 5 AM $ 0.0000181
+0.22%
$ 70,632 $ 24,387
Jun 24, 4 AM $ 0.0000181
-0.06%
$ 70,437 $ 24,428
Jun 24, 3 AM $ 0.0000181
-0.22%
$ 70,437 $ 24,430
Jun 24, 2 AM $ 0.0000181
+0.17%
$ 70,437 $ 24,648
Jun 24, 1 AM $ 0.000018
+0.22%
$ 70,359 $ 24,488
Jun 24, 12 AM $ 0.000018
+0.11%
$ 70,203 $ 24,506
Jun 23, 11 PM $ 0.000018
-0.11%
$ 70,125 $ 24,802
Jun 23, 10 PM $ 0.0000179
-0.17%
$ 69,969 $ 24,781
Jun 23, 9 PM $ 0.000018
-0.06%
$ 70,047 $ 24,711
Jun 23, 8 PM $ 0.000018
+0.17%
$ 70,164 $ 24,520
Jun 23, 7 PM $ 0.000018
-0.44%
$ 70,086 $ 24,446
Jun 23, 6 PM $ 0.000018
+0.00%
$ 70,320 $ 24,421
Jun 23, 5 PM $ 0.000018
+0.11%
$ 70,359 $ 25,137
Jun 23, 4 PM $ 0.000018
+0.11%
$ 70,281 $ 25,673
Jun 23, 3 PM $ 0.000018
-0.17%
$ 70,203 $ 26,169
Jun 23, 2 PM $ 0.0000181
-0.11%
$ 70,398 $ 26,271
Jun 23, 1 PM $ 0.0000181
+0.06%
$ 70,476 $ 26,381
Jun 23, 12 PM $ 0.000018
+0.06%
$ 70,359 $ 26,793
Jun 23, 11 AM $ 0.000018
+0.11%
$ 70,320 $ 27,222
Jun 23, 10 AM $ 0.000018
+0.00%
$ 70,242 $ 27,481
Jun 23, 9 AM $ 0.000018
-0.28%
$ 70,242 $ 27,763
Jun 23, 8 AM $ 0.0000181
+0.00%
$ 70,437 $ 27,877
Jun 23, 7 AM $ 0.0000181
+0.11%
$ 70,437 $ 28,215
Jun 23, 6 AM $ 0.000018
-2.17%
$ 70,283 $ 28,703
Jun 23, 5 AM $ 0.0000184
-0.11%
$ 71,840 $ 28,533
Jun 23, 4 AM $ 0.0000184
-0.05%
$ 71,918 $ 28,536
Jun 23, 3 AM $ 0.0000185
+0.16%
$ 71,957 $ 28,602
Jun 23, 2 AM $ 0.0000185
+0.05%
$ 71,957 $ 28,321
Jun 23, 1 AM $ 0.0000184
+0.11%
$ 71,918 $ 28,253
Jun 23, 12 AM $ 0.0000184
+0.05%
$ 71,840 $ 28,233
Jun 22, 11 PM $ 0.0000184
+0.00%
$ 71,801 $ 28,200
Jun 22, 10 PM $ 0.0000184
+0.22%
$ 71,801 $ 28,091