Devomon Historical Data

EVO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000035
+0.00%
$ 136,469 $ 40,257
Mar 4, 7 PM $ 0.000035
-0.03%
$ 136,469 $ 40,286
Mar 4, 6 PM $ 0.000035
-0.20%
$ 136,508 $ 40,019
Mar 4, 5 PM $ 0.000035
-0.09%
$ 136,391 $ 39,923
Mar 4, 4 PM $ 0.000035
+0.69%
$ -- $ 39,435
Mar 4, 1 PM $ 0.0000347
+0.00%
$ 135,455 $ 38,916
Mar 4, 12 PM $ 0.0000347
+0.40%
$ 135,455 $ 38,696
Mar 4, 11 AM $ 0.0000346
-0.09%
$ 134,910 $ 39,039
Mar 4, 9 AM $ 0.0000352
+1.12%
$ 137,327 $ 38,370
Mar 4, 8 AM $ 0.0000346
+2.61%
$ 135,027 $ 38,134
Mar 4, 7 AM $ 0.0000338
+1.72%
$ 131,596 $ 37,775
Mar 4, 6 AM $ 0.0000337
+1.35%
$ 131,402 $ 37,804
Mar 4, 5 AM $ 0.0000333
+0.21%
$ 129,920 $ 37,533
Mar 4, 4 AM $ 0.0000332
+1.09%
$ 129,608 $ 37,275
Mar 4, 3 AM $ 0.0000331
+2.01%
$ 128,868 $ 37,217
Mar 4, 2 AM $ 0.0000324
+0.00%
$ 126,334 $ 34,703
Mar 4, 1 AM $ 0.0000324
+0.00%
$ 126,334 $ 34,454
Mar 4, 12 AM $ 0.0000324
-0.67%
$ 126,334 $ 33,965
Mar 3, 11 PM $ 0.0000324
+0.03%
$ 126,373 $ 33,742
Mar 3, 10 PM $ 0.0000324
+0.46%
$ 126,334 $ 34,084
Mar 3, 9 PM $ 0.0000324
-0.03%
$ 126,295 $ 34,497
Mar 3, 8 PM $ 0.0000324
-0.12%
$ 126,217 $ 34,840
Mar 3, 7 PM $ 0.0000324
-0.64%
$ 126,373 $ 34,684
Mar 3, 6 PM $ 0.0000324
+0.25%
$ 126,373 $ 35,071
Mar 3, 5 PM $ 0.0000324
+0.53%
$ 126,373 $ 35,307
Mar 3, 4 PM $ 0.0000324
+0.75%
$ 126,373 $ 35,726
Mar 3, 3 PM $ 0.0000322
+0.22%
$ 125,399 $ 35,956
Mar 3, 2 PM $ 0.0000321
+0.00%
$ 125,126 $ 35,958
Mar 3, 1 PM $ 0.0000321
-0.06%
$ 125,165 $ 36,164
Mar 3, 12 PM $ 0.0000321
-0.09%
$ 125,126 $ 36,465
Mar 3, 11 AM $ 0.0000323
+0.56%
$ 125,866 $ 36,662
Mar 3, 10 AM $ 0.0000321
+0.31%
$ 125,282 $ 37,216
Mar 3, 9 AM $ 0.000032
-0.31%
$ 124,892 $ 37,264
Mar 3, 8 AM $ 0.0000321
-2.16%
$ 125,321 $ 37,773
Mar 3, 7 AM $ 0.0000329
+0.00%
$ 128,166 $ 37,780
Mar 3, 6 AM $ 0.0000327
-0.49%
$ 127,504 $ 37,856
Mar 3, 5 AM $ 0.0000329
-0.12%
$ 128,088 $ 38,072
Mar 3, 4 AM $ 0.0000329
+0.03%
$ 128,244 $ 38,620
Mar 3, 3 AM $ 0.0000329
-0.15%
$ 128,088 $ 38,657
Mar 3, 2 AM $ 0.0000329
-0.06%
$ 128,166 $ 38,753
Mar 3, 1 AM $ 0.0000329
+0.64%
$ 128,205 $ 38,550
Mar 3, 12 AM $ 0.0000329
-0.03%
$ 128,244 $ 38,836
Mar 2, 11 PM $ 0.0000329
-0.06%
$ 128,205 $ 39,292
Mar 2, 10 PM $ 0.0000329
+0.15%
$ 128,283 $ 39,235
Mar 2, 9 PM $ 0.0000329
+0.43%
$ 128,127 $ 39,247
Mar 2, 8 PM $ 0.0000327
-2.01%
$ 127,621 $ 39,388
Mar 2, 7 PM $ 0.0000334
-0.24%
$ 130,232 $ 39,742
Mar 2, 6 PM $ 0.0000335
+0.24%
$ 130,583 $ 39,525
Mar 2, 5 PM $ 0.0000334
-0.24%
$ 130,115 $ 39,374
Mar 2, 4 PM $ 0.0000334
-0.54%
$ 130,310 $ 39,200