Devomon Historical Data

EVO Page 26
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0000167
+0.12%
$ 64,941 $ 28,074
6:32 AM $ 0.0000166
-0.06%
$ 64,941 $ 28,085
6:31 AM $ 0.0000166
-0.06%
$ 64,941 $ 28,085
6:30 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,080
6:29 AM $ 0.0000167
+0.12%
$ 64,941 $ 28,076
6:28 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,104
6:27 AM $ 0.0000166
+0.00%
$ 64,941 $ 28,125
6:26 AM $ 0.0000166
-0.18%
$ 64,941 $ 28,131
6:25 AM $ 0.0000167
+0.18%
$ 64,941 $ 28,121
6:24 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,121
6:23 AM $ 0.0000166
+0.00%
$ 64,980 $ 28,127
6:22 AM $ 0.0000166
-0.06%
$ 64,980 $ 28,136
6:21 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,121
6:20 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,169
6:19 AM $ 0.0000167
-0.06%
$ 64,941 $ 28,187
6:18 AM $ 0.0000167
-0.06%
$ 64,941 $ 28,217
6:17 AM $ 0.0000167
+0.06%
$ 64,941 $ 28,276
6:16 AM $ 0.0000167
-0.12%
$ 64,941 $ 28,276
6:15 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,294
6:14 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,283
6:13 AM $ 0.0000167
+0.06%
$ 64,980 $ 28,274
6:12 AM $ 0.0000166
-0.06%
$ 64,980 $ 28,256
6:11 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,288
6:10 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,288
6:09 AM $ 0.0000167
+0.06%
$ 64,941 $ 28,265
6:08 AM $ 0.0000166
+0.00%
$ 64,941 $ 28,260
6:07 AM $ 0.0000166
+0.00%
$ 64,941 $ 28,206
6:06 AM $ 0.0000166
-0.12%
$ 64,941 $ 28,202
6:05 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,240
6:04 AM $ 0.0000167
-0.06%
$ 64,980 $ 28,240
6:03 AM $ 0.0000167
+0.12%
$ 64,980 $ 28,260
6:02 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,260
6:01 AM $ 0.0000167
-0.06%
$ 64,980 $ 28,310
6:00 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,311
5:59 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,334
5:58 AM $ 0.0000167
-0.24%
$ 64,941 $ 28,341
5:57 AM $ 0.0000167
+0.06%
$ 64,941 $ 28,323
5:56 AM $ 0.0000167
+0.36%
$ 64,941 $ 28,323
5:55 AM $ 0.0000167
-0.12%
$ 64,941 $ 28,276
5:54 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,266
5:53 AM $ 0.0000167
+0.12%
$ 65,136 $ 28,268
5:52 AM $ 0.0000167
+0.06%
$ 65,136 $ 28,268
5:51 AM $ 0.0000167
+1.09%
$ 65,136 $ 28,259
5:50 AM $ 0.0000165
-1.20%
$ 65,136 $ 28,251
5:49 AM $ 0.0000167
-0.12%
$ 65,136 $ 28,248
5:48 AM $ 0.0000167
+0.18%
$ 65,136 $ 28,266
5:47 AM $ 0.0000167
-0.06%
$ 65,136 $ 28,324
5:46 AM $ 0.0000167
+0.12%
$ 65,136 $ 28,324
5:45 AM $ 0.0000167
+0.00%
$ 65,136 $ 28,267
5:44 AM $ 0.0000167
+0.06%
$ 65,097 $ 28,311