Devomon Historical Data

EVO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000334
-0.54%
$ 130,310 $ 39,200
Mar 2, 3 PM $ 0.0000334
+0.12%
$ 130,310 $ 39,283
Mar 2, 2 PM $ 0.0000334
+0.75%
$ 130,154 $ 39,389
Mar 2, 1 PM $ 0.0000332
+0.21%
$ 129,608 $ 39,380
Mar 2, 12 PM $ 0.0000332
-0.06%
$ 129,375 $ 39,414
Mar 2, 11 AM $ 0.0000332
+0.00%
$ 129,453 $ 39,729
Mar 2, 10 AM $ 0.0000332
+0.18%
$ 129,336 $ 39,542
Mar 2, 9 AM $ 0.0000331
-0.27%
$ 129,102 $ 39,719
Mar 2, 8 AM $ 0.0000332
+0.00%
$ 129,453 $ 39,719
Mar 2, 7 AM $ 0.0000332
+0.33%
$ 129,453 $ 39,747
Mar 2, 6 AM $ 0.0000331
-0.27%
$ 128,985 $ 39,997
Mar 2, 5 AM $ 0.0000332
-0.15%
$ 129,297 $ 40,074
Mar 2, 4 AM $ 0.0000332
+0.12%
$ 129,492 $ 39,964
Mar 2, 3 AM $ 0.0000332
-0.60%
$ 129,414 $ 39,990
Mar 2, 2 AM $ 0.0000334
-0.03%
$ 130,193 $ 39,938
Mar 2, 1 AM $ 0.0000334
+0.06%
$ 130,232 $ 40,366
Mar 2, 12 AM $ 0.0000336
+0.39%
$ 130,895 $ 40,278
Mar 1, 11 PM $ 0.0000334
+0.00%
$ 130,310 $ 40,038
Mar 1, 10 PM $ 0.0000335
+1.67%
$ 130,466 $ 40,136
Mar 1, 9 PM $ 0.0000329
-0.03%
$ 128,361 $ 40,106
Mar 1, 8 PM $ 0.0000329
-2.69%
$ 128,439 $ 39,939
Mar 1, 7 PM $ 0.0000338
+0.00%
$ 131,596 $ 39,972
Mar 1, 6 PM $ 0.0000337
+0.66%
$ 131,557 $ 40,161
Mar 1, 5 PM $ 0.0000337
-0.06%
$ 131,519 $ 40,373
Mar 1, 4 PM $ 0.0000338
-0.12%
$ 131,596 $ 40,313
Mar 1, 3 PM $ 0.0000338
+0.18%
$ 131,830 $ 40,404
Mar 1, 2 PM $ 0.0000338
+0.00%
$ 131,713 $ 40,360
Mar 1, 1 PM $ 0.0000338
+0.18%
$ 131,713 $ 40,597
Mar 1, 12 PM $ 0.0000338
+0.27%
$ 131,596 $ 40,277
Mar 1, 11 AM $ 0.0000337
-0.09%
$ 131,246 $ 40,607
Mar 1, 10 AM $ 0.0000337
+0.27%
$ 131,402 $ 40,937
Mar 1, 9 AM $ 0.0000337
-0.15%
$ 131,324 $ 40,959
Mar 1, 8 AM $ 0.0000337
+0.18%
$ 131,519 $ 41,185
Mar 1, 7 AM $ 0.0000337
+0.00%
$ 131,402 $ 41,440
Mar 1, 6 AM $ 0.0000338
-0.06%
$ 131,635 $ 41,139
Mar 1, 5 AM $ 0.0000338
+0.30%
$ 131,713 $ 41,286
Mar 1, 4 AM $ 0.0000338
+0.00%
$ 131,596 $ 41,014
Mar 1, 3 AM $ 0.0000338
-0.09%
$ 131,596 $ 41,117
Mar 1, 2 AM $ 0.0000338
+0.36%
$ 131,596 $ 41,098
Mar 1, 1 AM $ 0.0000336
+0.06%
$ 131,051 $ 40,800
Mar 1, 12 AM $ 0.0000336
+0.00%
$ 130,973 $ 41,035
Feb 28, 11 PM $ 0.0000336
+0.09%
$ 130,973 $ 40,976
Feb 28, 10 PM $ 0.0000336
-0.03%
$ 130,973 $ 40,815
Feb 28, 9 PM $ 0.0000336
+0.00%
$ 131,012 $ 40,971
Feb 28, 8 PM $ 0.0000336
+0.24%
$ 131,012 $ 41,549
Feb 28, 7 PM $ 0.0000334
+0.03%
$ 130,232 $ 41,398
Feb 28, 6 PM $ 0.0000332
-0.48%
$ 129,570 $ 41,376
Feb 28, 5 PM $ 0.0000334
+0.27%
$ 130,193 $ 41,447
Feb 28, 4 PM $ 0.0000333
-0.27%
$ 129,842 $ 41,333
Feb 28, 3 PM $ 0.0000334
+0.54%
$ 130,193 $ 41,625