Devomon Historical Data

EVO Page 27
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,856
7:06 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,856
7:05 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,815
7:04 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,815
7:03 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,815
7:02 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,799
7:01 AM $ 0.0000166
+0.00%
$ 64,941 $ 27,799
7:00 AM $ 0.0000166
+0.00%
$ 64,941 $ 27,811
6:59 AM $ 0.0000166
+0.00%
$ 64,902 $ 27,811
6:58 AM $ 0.0000167
+0.00%
$ 64,902 $ 27,832
6:57 AM $ 0.0000167
+0.00%
$ 64,902 $ 27,832
6:56 AM $ 0.0000167
+0.00%
$ 64,902 $ 27,829
6:55 AM $ 0.0000167
+0.00%
$ 64,902 $ 27,829
6:54 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,871
6:53 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,871
6:52 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,905
6:51 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,905
6:50 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,898
6:49 AM $ 0.0000167
+0.18%
$ 64,980 $ 27,898
6:48 AM $ 0.0000166
+0.00%
$ 64,980 $ 27,904
6:47 AM $ 0.0000166
-0.06%
$ 64,980 $ 27,904
6:46 AM $ 0.0000166
-0.06%
$ 64,980 $ 27,951
6:45 AM $ 0.0000166
-0.12%
$ 64,980 $ 27,968
6:44 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,951
6:43 AM $ 0.0000167
+0.00%
$ 64,980 $ 27,961
6:42 AM $ 0.0000167
+0.18%
$ 64,980 $ 27,977
6:41 AM $ 0.0000166
-0.06%
$ 64,980 $ 27,973
6:40 AM $ 0.0000166
-0.06%
$ 64,980 $ 27,938
6:39 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,978
6:38 AM $ 0.0000167
+0.12%
$ 64,941 $ 28,030
6:37 AM $ 0.0000166
-0.06%
$ 64,941 $ 28,064
6:36 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,083
6:35 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,083
6:34 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,062
6:33 AM $ 0.0000167
+0.12%
$ 64,941 $ 28,074
6:32 AM $ 0.0000166
-0.06%
$ 64,941 $ 28,085
6:31 AM $ 0.0000166
-0.06%
$ 64,941 $ 28,085
6:30 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,080
6:29 AM $ 0.0000167
+0.12%
$ 64,941 $ 28,076
6:28 AM $ 0.0000167
+0.00%
$ 64,941 $ 28,104
6:27 AM $ 0.0000166
+0.00%
$ 64,941 $ 28,125
6:26 AM $ 0.0000166
-0.18%
$ 64,941 $ 28,131
6:25 AM $ 0.0000167
+0.18%
$ 64,941 $ 28,121
6:24 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,121
6:23 AM $ 0.0000166
+0.00%
$ 64,980 $ 28,127
6:22 AM $ 0.0000166
-0.06%
$ 64,980 $ 28,136
6:21 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,121
6:20 AM $ 0.0000167
+0.00%
$ 64,980 $ 28,169
6:19 AM $ 0.0000167
-0.06%
$ 64,941 $ 28,187
6:18 AM $ 0.0000167
-0.06%
$ 64,941 $ 28,217