Devomon Historical Data

EVO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000333
-0.27%
$ 129,842 $ 41,333
Feb 28, 3 PM $ 0.0000334
+0.54%
$ 130,193 $ 41,625
Feb 28, 2 PM $ 0.0000334
+0.21%
$ 130,154 $ 41,525
Feb 28, 1 PM $ 0.0000333
+0.00%
$ 129,881 $ 41,122
Feb 28, 12 PM $ 0.0000333
+0.03%
$ 129,881 $ 41,315
Feb 28, 11 AM $ 0.0000333
+0.33%
$ 129,842 $ 40,661
Feb 28, 10 AM $ 0.0000332
+0.00%
$ 129,414 $ 40,471
Feb 28, 9 AM $ 0.0000332
+0.00%
$ 129,414 $ 40,461
Feb 28, 8 AM $ 0.0000332
-0.45%
$ 129,414 $ 40,307
Feb 28, 7 AM $ 0.0000334
+0.03%
$ 130,076 $ 40,009
Feb 28, 6 AM $ 0.0000334
-1.65%
$ 130,193 $ 40,320
Feb 28, 5 AM $ 0.000034
+0.00%
$ 132,376 $ 40,124
Feb 28, 4 AM $ 0.0000338
-0.59%
$ 131,635 $ 40,421
Feb 28, 3 AM $ 0.000034
-0.15%
$ 132,415 $ 40,158
Feb 28, 2 AM $ 0.000034
+0.00%
$ 132,610 $ 40,389
Feb 28, 1 AM $ 0.000034
+0.00%
$ 132,610 $ 40,470
Feb 28, 12 AM $ 0.000034
+0.24%
$ 132,610 $ 40,272
Feb 27, 11 PM $ 0.000034
+0.00%
$ 132,610 $ 40,485
Feb 27, 10 PM $ 0.000034
+0.00%
$ 132,610 $ 40,735
Feb 27, 9 PM $ 0.000034
+0.12%
$ 132,610 $ 40,531
Feb 27, 8 PM $ 0.000034
-0.12%
$ 132,454 $ 40,064
Feb 27, 7 PM $ 0.0000339
-0.26%
$ 132,259 $ 39,904
Feb 27, 6 PM $ 0.000034
+0.38%
$ 132,610 $ 39,960
Feb 27, 5 PM $ 0.000034
+0.09%
$ 132,376 $ 39,825
Feb 27, 4 PM $ 0.000034
-0.38%
$ 132,571 $ 39,969
Feb 27, 3 PM $ 0.0000341
-0.26%
$ 132,883 $ 39,814
Feb 27, 2 PM $ 0.0000341
+0.15%
$ 133,078 $ 40,088
Feb 27, 1 PM $ 0.0000341
-2.07%
$ 132,805 $ 40,443
Feb 27, 12 PM $ 0.0000348
+1.10%
$ 135,611 $ 40,540
Feb 27, 11 AM $ 0.0000344
-0.26%
$ 134,169 $ 40,581
Feb 27, 10 AM $ 0.0000345
-0.35%
$ 134,520 $ 40,373
Feb 27, 9 AM $ 0.0000346
-0.12%
$ 134,988 $ 40,159
Feb 27, 8 AM $ 0.0000346
-0.03%
$ 134,949 $ 40,319
Feb 27, 7 AM $ 0.0000347
+0.09%
$ 135,105 $ 40,335
Feb 27, 6 AM $ 0.0000346
+0.32%
$ 134,988 $ 39,999
Feb 27, 5 AM $ 0.0000346
+0.00%
$ 134,988 $ 39,917
Feb 27, 4 AM $ 0.0000348
+0.23%
$ 135,533 $ 39,909
Feb 27, 3 AM $ 0.0000347
-0.14%
$ 135,222 $ 40,156
Feb 27, 2 AM $ 0.0000347
-0.03%
$ 135,300 $ 40,135
Feb 27, 1 AM $ 0.0000347
-0.32%
$ 135,300 $ 40,378
Feb 27, 12 AM $ 0.0000347
-0.06%
$ 135,261 $ 40,482
Feb 26, 11 PM $ 0.0000347
+0.35%
$ 135,339 $ 40,454
Feb 26, 10 PM $ 0.0000347
+0.49%
$ 135,144 $ 40,090
Feb 26, 9 PM $ 0.0000345
+0.06%
$ 134,598 $ 40,502
Feb 26, 8 PM $ 0.0000347
+0.49%
$ 135,417 $ 40,444
Feb 26, 7 PM $ 0.0000345
+0.14%
$ 134,676 $ 40,558
Feb 26, 6 PM $ 0.0000341
-1.10%
$ 133,000 $ 40,284
Feb 26, 5 PM $ 0.0000345
+0.00%
$ 134,481 $ 40,149
Feb 26, 4 PM $ 0.0000347
+0.43%
$ 135,222 $ 40,393
Feb 26, 3 PM $ 0.0000345
-2.49%
$ 134,481 $ 40,261