Devomon Historical Data

EVO Page 28
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,744
7:44 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,744
7:43 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,743
7:42 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,751
7:41 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,751
7:40 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,751
7:39 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,751
7:38 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,739
7:37 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,716
7:36 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,716
7:35 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,672
7:34 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,672
7:33 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,695
7:32 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,729
7:31 AM $ 0.0000167
+0.00%
$ 65,408 $ 27,729
7:30 AM $ 0.0000167
+0.00%
$ 65,408 $ 27,739
7:29 AM $ 0.0000167
+0.00%
$ 65,291 $ 27,739
7:28 AM $ 0.0000167
+0.00%
$ 65,291 $ 27,726
7:27 AM $ 0.0000167
+0.00%
$ 65,291 $ 27,726
7:26 AM $ 0.0000166
+0.00%
$ 65,291 $ 27,693
7:25 AM $ 0.0000166
+0.00%
$ 65,291 $ 27,693
7:24 AM $ 0.0000166
+0.00%
$ 64,902 $ 27,689
7:23 AM $ 0.0000166
+0.00%
$ 64,902 $ 27,689
7:22 AM $ 0.0000166
+0.00%
$ 64,902 $ 27,743
7:21 AM $ 0.0000166
+0.00%
$ 64,902 $ 27,743
7:20 AM $ 0.0000166
+0.00%
$ 64,902 $ 27,748
7:19 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,767
7:18 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,767
7:17 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,768
7:16 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,768
7:15 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,776
7:14 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,776
7:13 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,807
7:12 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,807
7:11 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,854
7:10 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,854
7:09 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,857
7:08 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,857
7:07 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,856
7:06 AM $ 0.0000166
+0.00%
$ 64,863 $ 27,856
7:05 AM $ 0.0000167
+0.00%
$ 64,863 $ 27,815
7:04 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,815
7:03 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,815
7:02 AM $ 0.0000167
+0.00%
$ 64,941 $ 27,799
7:01 AM $ 0.0000166
+0.00%
$ 64,941 $ 27,799
7:00 AM $ 0.0000166
+0.00%
$ 64,941 $ 27,811
6:59 AM $ 0.0000166
+0.00%
$ 64,902 $ 27,811
6:58 AM $ 0.0000167
+0.00%
$ 64,902 $ 27,832
6:57 AM $ 0.0000167
+0.00%
$ 64,902 $ 27,832
6:56 AM $ 0.0000167
+0.00%
$ 64,902 $ 27,829