Devomon Historical Data

EVO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0000345
-2.49%
$ 134,481 $ 40,261
Feb 26, 2 PM $ 0.0000353
-0.37%
$ 137,443 $ 39,998
Feb 26, 1 PM $ 0.0000354
-0.03%
$ 137,950 $ 39,667
Feb 26, 12 PM $ 0.0000354
+0.00%
$ 137,989 $ 39,648
Feb 26, 11 AM $ 0.0000354
+0.25%
$ 137,989 $ 39,501
Feb 26, 10 AM $ 0.0000354
+0.00%
$ 137,989 $ 39,465
Feb 26, 9 AM $ 0.0000355
+0.25%
$ 138,340 $ 39,724
Feb 26, 8 AM $ 0.0000354
+0.00%
$ 137,989 $ 39,488
Feb 26, 7 AM $ 0.0000354
+0.25%
$ 137,989 $ 39,666
Feb 26, 6 AM $ 0.0000353
+0.11%
$ 137,755 $ 39,836
Feb 26, 5 AM $ 0.0000353
-0.11%
$ 137,755 $ 39,802
Feb 26, 4 AM $ 0.0000354
+0.06%
$ 137,911 $ 39,525
Feb 26, 3 AM $ 0.0000354
-0.06%
$ 137,833 $ 39,324
Feb 26, 2 AM $ 0.0000354
+0.40%
$ 137,911 $ 39,437
Feb 26, 1 AM $ 0.0000354
+0.03%
$ 137,911 $ 39,358
Feb 26, 12 AM $ 0.0000354
-0.03%
$ 137,872 $ 39,359
Feb 25, 11 PM $ 0.0000356
+0.59%
$ 138,652 $ 39,461
Feb 25, 10 PM $ 0.0000353
-0.17%
$ 137,794 $ 39,612
Feb 25, 9 PM $ 0.0000354
+0.63%
$ 138,067 $ 39,366
Feb 25, 8 PM $ 0.0000352
+0.00%
$ 137,210 $ 39,495
Feb 25, 7 PM $ 0.0000352
+0.00%
$ 137,210 $ 39,218
Feb 25, 6 PM $ 0.0000352
+0.00%
$ 137,210 $ 39,330
Feb 25, 5 PM $ 0.0000352
+0.00%
$ 137,210 $ 39,468
Feb 25, 4 PM $ 0.0000352
+0.28%
$ 137,210 $ 39,299
Feb 25, 3 PM $ 0.0000351
+0.23%
$ 136,742 $ 39,384
Feb 25, 2 PM $ 0.000035
+0.46%
$ 136,274 $ 39,335
Feb 25, 1 PM $ 0.0000349
+0.17%
$ 136,001 $ 39,184
Feb 25, 12 PM $ 0.0000349
+0.49%
$ 136,001 $ 38,713
Feb 25, 11 AM $ 0.0000346
+0.12%
$ 134,754 $ 38,679
Feb 25, 10 AM $ 0.0000343
-0.64%
$ 133,857 $ 38,883
Feb 25, 9 AM $ 0.0000344
-0.29%
$ 134,052 $ 38,702
Feb 25, 8 AM $ 0.0000345
+0.00%
$ 134,442 $ 38,491
Feb 25, 7 AM $ 0.0000345
+0.03%
$ 134,442 $ 38,160
Feb 25, 6 AM $ 0.0000345
+0.00%
$ 134,442 $ 38,307
Feb 25, 5 AM $ 0.0000344
-0.14%
$ 134,286 $ 38,321
Feb 25, 4 AM $ 0.0000345
+0.15%
$ 134,481 $ 38,351
Feb 25, 3 AM $ 0.0000344
+0.09%
$ 134,286 $ 38,336
Feb 25, 2 AM $ 0.0000344
+0.12%
$ 134,169 $ 38,036
Feb 25, 1 AM $ 0.0000344
+0.41%
$ 134,130 $ 37,504
Feb 25, 12 AM $ 0.0000343
+0.00%
$ 133,701 $ 37,364
Feb 24, 11 PM $ 0.0000343
-0.06%
$ 133,701 $ 37,324
Feb 24, 10 PM $ 0.0000343
-0.03%
$ 133,779 $ 37,295
Feb 24, 9 PM $ 0.0000343
-0.03%
$ 133,818 $ 37,399
Feb 24, 8 PM $ 0.0000343
+0.12%
$ 133,857 $ 37,587
Feb 24, 7 PM $ 0.0000343
-0.06%
$ 133,545 $ 38,001
Feb 24, 6 PM $ 0.0000342
-0.18%
$ 133,390 $ 38,214
Feb 24, 5 PM $ 0.0000343
-3.38%
$ 133,623 $ 38,507
Feb 24, 4 PM $ 0.0000355
-0.03%
$ 138,223 $ 38,634
Feb 24, 3 PM $ 0.0000355
+0.23%
$ 138,340 $ 39,162
Feb 24, 2 PM $ 0.0000354
-1.94%
$ 138,028 $ 38,962