Devomon Historical Data

EVO Page 29
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.0000168
+0.06%
$ 65,253 $ 27,801
8:20 AM $ 0.0000168
+0.18%
$ 65,253 $ 27,775
8:19 AM $ 0.0000168
+0.12%
$ 65,408 $ 27,768
8:18 AM $ 0.0000168
+0.12%
$ 65,408 $ 27,792
8:17 AM $ 0.0000168
+0.06%
$ 65,408 $ 27,792
8:16 AM $ 0.0000167
+0.06%
$ 65,408 $ 27,777
8:15 AM $ 0.0000167
+0.00%
$ 65,408 $ 27,820
8:14 AM $ 0.0000167
-0.48%
$ 65,214 $ 27,789
8:13 AM $ 0.0000168
+0.24%
$ 65,214 $ 27,766
8:12 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,786
8:11 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,834
8:10 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,834
8:09 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,800
8:08 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,800
8:07 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,808
8:06 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,833
8:05 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,833
8:04 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,834
8:03 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,834
8:02 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,838
8:01 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,838
8:00 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,871
7:59 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,871
7:58 AM $ 0.0000167
+0.00%
$ 65,369 $ 27,831
7:57 AM $ 0.0000167
+0.00%
$ 65,369 $ 27,831
7:56 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,810
7:55 AM $ 0.0000168
+0.00%
$ 65,369 $ 27,867
7:54 AM $ 0.0000168
+0.00%
$ 65,447 $ 27,867
7:53 AM $ 0.0000167
+0.00%
$ 65,447 $ 27,858
7:52 AM $ 0.0000167
+0.00%
$ 65,447 $ 27,858
7:51 AM $ 0.0000167
+0.00%
$ 65,447 $ 27,833
7:50 AM $ 0.0000167
+0.00%
$ 65,447 $ 27,833
7:49 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,849
7:48 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,799
7:47 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,747
7:46 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,747
7:45 AM $ 0.0000168
+0.00%
$ 65,214 $ 27,744
7:44 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,744
7:43 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,743
7:42 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,751
7:41 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,751
7:40 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,751
7:39 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,751
7:38 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,739
7:37 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,716
7:36 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,716
7:35 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,672
7:34 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,672
7:33 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,695
7:32 AM $ 0.0000168
+0.00%
$ 65,408 $ 27,729