Devomon Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000549
-3.06%
$ 213,961 $ 34,622
Jan 13, 2026 $ 0.0000566
-7.99%
$ 220,510 $ 45,509
Jan 12, 2026 $ 0.0000615
+0.02%
$ 239,649 $ 40,321
Jan 11, 2026 $ 0.0000615
-0.24%
$ 239,571 $ 42,233
Jan 10, 2026 $ 0.0000616
+0.10%
$ 240,390 $ 44,697
Jan 9, 2026 $ 0.0000616
-0.50%
$ 239,961 $ 46,608
Jan 8, 2026 $ 0.0000619
-2.43%
$ 241,169 $ 46,046
Jan 7, 2026 $ 0.0000634
-3.54%
$ 247,133 $ 37,586
Jan 6, 2026 $ 0.0000656
-1.16%
$ 255,592 $ 45,392
Jan 5, 2026 $ 0.0000663
-1.12%
$ 258,593 $ 37,521
Jan 4, 2026 $ 0.000067
+0.45%
$ 261,283 $ 40,937
Jan 3, 2026 $ 0.0000667
+0.41%
$ 260,114 $ 42,487
Jan 2, 2026 $ 0.0000662
-1.40%
$ 258,242 $ 45,039
Jan 1, 2026 $ 0.0000671
-4.00%
$ 261,751 $ 37,892
Dec 31, 2025 $ 0.0000701
+6.49%
$ 272,665 $ 13,186
Dec 30, 2025 $ 0.0000656
+10.92%
$ 256,605 $ 14,314
Dec 29, 2025 $ 0.000059
-5.30%
$ 230,372 $ 30,537
Dec 28, 2025 $ 0.0000623
-2.90%
$ 242,845 $ 27,577
Dec 27, 2025 $ 0.0000641
-3.23%
$ 250,213 $ 46,215
Dec 26, 2025 $ 0.0000663
-0.26%
$ 258,437 $ 43,676
Dec 25, 2025 $ 0.0000713
-1.25%
$ 258,671 $ 44,147
Dec 24, 2025 $ 0.0000724
-0.82%
$ 281,592 $ 46,595
Dec 23, 2025 $ 0.000073
-2.25%
$ 284,047 $ 50,316
Dec 22, 2025 $ 0.0000747
-1.29%
$ 292,857 $ 46,465
Dec 21, 2025 $ 0.0000755
+2.15%
$ 293,558 $ 43,343
Dec 20, 2025 $ 0.0000742
+3.47%
$ 288,959 $ 49,944
Dec 19, 2025 $ 0.0000715
+1.09%
$ 279,720 $ 44,312
Dec 18, 2025 $ 0.0000717
+0.59%
$ -- $ 47,718
Dec 17, 2025 $ 0.0000714
-2.99%
$ 277,732 $ 59,237
Aug 14, 2025 $ 0.000121
-0.82%
$ -- $ 56,793
Aug 13, 2025 $ 0.00012
-4.14%
$ 475,580 $ 70,535
Aug 12, 2025 $ 0.000127
+6.96%
$ 503,625 $ 86,130
Aug 11, 2025 $ 0.000119
-0.17%
$ 471,235 $ 78,493
Aug 10, 2025 $ 0.00012
-5.68%
$ 472,420 $ 84,276
Aug 9, 2025 $ 0.000127
+3.66%
$ 502,835 $ 82,255
Aug 8, 2025 $ 0.000123
-12.37%
$ 484,270 $ 86,672
Aug 7, 2025 $ 0.00014
-6.11%
$ 552,210 $ 107,565
Aug 6, 2025 $ 0.000149
+2.97%
$ 588,155 $ 145,914
Aug 5, 2025 $ 0.000146
+10.41%
$ 578,280 $ 146,955
Aug 4, 2025 $ 0.000132
+13.32%
$ 521,005 $ 143,809
Aug 3, 2025 $ 0.000119
-91.19%
$ 471,235 $ 134,259
Aug 2, 2025 $ 0.000916
+623.61%
$ 4.39 million $ 26,118
Aug 1, 2025 $ 0.000127
-7.15%
$ 501,033 $ 144,592
Jul 31, 2025 $ 0.000137
+2.70%
$ 542,149 $ 147,156
Jul 30, 2025 $ 0.000134
-6.36%
$ 528,281 $ 146,548
Jul 29, 2025 $ 0.000143
-0.75%
$ 564,137 $ 156,691
Jul 28, 2025 $ 0.000144
-5.60%
$ 567,618 $ 145,365
Jul 27, 2025 $ 0.000152
+0.40%
$ 601,261 $ 147,729
Jul 26, 2025 $ 0.000151
+4.13%
$ 597,668 $ 144,775
Jul 25, 2025 $ 0.000146
-7.27%
$ 575,155 $ 151,559