Devomon Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0000265
-0.56%
$ 103,453 $ 36,594
Apr 20, 10 AM $ 0.0000267
+1.21%
$ 104,077 $ 35,954
Apr 20, 9 AM $ 0.0000264
+8.83%
$ 102,829 $ 36,064
Apr 20, 8 AM $ 0.0000242
+0.41%
$ 94,488 $ 35,728
Apr 20, 7 AM $ 0.0000241
-0.62%
$ 94,098 $ 35,227
Apr 20, 6 AM $ 0.0000243
+6.12%
$ 94,682 $ 34,697
Apr 20, 5 AM $ 0.0000233
+1.30%
$ 90,823 $ 33,177
Apr 20, 4 AM $ 0.000023
+0.48%
$ 89,693 $ 32,918
Apr 20, 3 AM $ 0.0000229
-0.91%
$ 89,264 $ 32,628
Apr 20, 2 AM $ 0.0000231
-14.09%
$ 90,083 $ 32,217
Apr 20, 1 AM $ 0.0000269
-6.76%
$ 104,856 $ 32,272
Apr 20, 12 AM $ 0.0000288
-12.36%
$ 112,457 $ 31,363
Apr 19, 11 PM $ 0.0000329
-0.30%
$ 128,322 $ 31,222
Apr 19, 10 PM $ 0.000033
-0.42%
$ 128,712 $ 31,500
Apr 19, 9 PM $ 0.0000332
+0.42%
$ 129,258 $ 31,500
Apr 19, 8 PM $ 0.000033
-0.03%
$ 128,751 $ 31,391
Apr 19, 7 PM $ 0.000033
+0.06%
$ 128,790 $ 31,269
Apr 19, 6 PM $ 0.000033
+0.21%
$ 128,712 $ 30,991
Apr 19, 5 PM $ 0.0000329
-0.24%
$ 128,439 $ 30,947
Apr 19, 4 PM $ 0.000033
-0.09%
$ 128,751 $ 31,221
Apr 19, 3 PM $ 0.0000331
+0.09%
$ 128,868 $ 30,980
Apr 19, 2 PM $ 0.000033
-0.81%
$ 128,751 $ 31,135
Apr 19, 1 PM $ 0.0000333
+0.48%
$ 129,803 $ 30,987
Apr 19, 12 PM $ 0.0000331
+0.61%
$ 129,180 $ 31,263
Apr 19, 11 AM $ 0.0000329
+0.00%
$ 128,400 $ 31,103
Apr 19, 10 AM $ 0.0000329
-0.18%
$ 128,400 $ 30,823
Apr 19, 9 AM $ 0.000033
-0.09%
$ 128,634 $ 30,709
Apr 19, 8 AM $ 0.000033
-0.42%
$ 128,751 $ 30,788
Apr 19, 7 AM $ 0.0000332
-0.09%
$ 129,297 $ 30,736
Apr 19, 6 AM $ 0.0000332
+0.58%
$ 129,414 $ 30,908
Apr 19, 5 AM $ 0.000033
-0.12%
$ 128,673 $ 31,121
Apr 19, 4 AM $ 0.000033
-0.42%
$ 128,829 $ 31,049
Apr 19, 3 AM $ 0.0000332
-2.04%
$ 129,375 $ 30,986
Apr 19, 2 AM $ 0.0000339
+0.03%
$ 132,064 $ 31,132
Apr 19, 1 AM $ 0.0000339
-0.27%
$ 132,025 $ 31,005
Apr 19, 12 AM $ 0.000034
+0.00%
$ 132,376 $ 31,052
Apr 18, 11 PM $ 0.000034
-0.15%
$ 132,376 $ 30,475
Apr 18, 10 PM $ 0.000034
-0.06%
$ 132,571 $ 30,262
Apr 18, 9 PM $ 0.000034
+0.12%
$ 132,649 $ 30,384
Apr 18, 8 PM $ 0.000034
-0.12%
$ 132,493 $ 30,432
Apr 18, 7 PM $ 0.000034
+0.12%
$ 132,649 $ 30,521
Apr 18, 6 PM $ 0.000034
-0.47%
$ 132,493 $ 30,710
Apr 18, 5 PM $ 0.0000341
+0.18%
$ 133,117 $ 30,767
Apr 18, 4 PM $ 0.0000341
+0.00%
$ 132,883 $ 30,433
Apr 18, 3 PM $ 0.0000341
+0.03%
$ 132,883 $ 30,219
Apr 18, 2 PM $ 0.0000341
-0.03%
$ 132,844 $ 30,092
Apr 18, 1 PM $ 0.0000339
-0.44%
$ 132,220 $ 30,362
Apr 18, 12 PM $ 0.0000341
-0.12%
$ 132,805 $ 30,035
Apr 18, 11 AM $ 0.0000341
+0.29%
$ 132,961 $ 29,897
Apr 18, 10 AM $ 0.000034
-0.38%
$ 132,571 $ 30,163