Devomon Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0000167
+0.06%
$ 64,785 $ 26,767
4:24 PM $ 0.0000167
-0.12%
$ 64,941 $ 26,745
4:23 PM $ 0.0000167
+0.12%
$ 64,941 $ 26,758
4:22 PM $ 0.0000167
+0.12%
$ 64,941 $ 26,760
4:21 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,798
4:20 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,798
4:19 PM $ 0.0000167
-0.12%
$ 64,980 $ 26,816
4:18 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,850
4:17 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,829
4:16 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,813
4:15 PM $ 0.0000167
-0.18%
$ 64,980 $ 26,797
4:14 PM $ 0.0000167
+0.12%
$ 65,097 $ 26,803
4:13 PM $ 0.0000167
+0.30%
$ 65,097 $ 26,784
4:12 PM $ 0.0000166
-0.36%
$ 65,097 $ 26,772
4:11 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,772
4:10 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,776
4:09 PM $ 0.0000167
+0.12%
$ 65,136 $ 26,725
4:08 PM $ 0.0000167
+0.06%
$ 65,136 $ 26,734
4:07 PM $ 0.0000167
+0.24%
$ 65,136 $ 26,728
4:06 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,719
4:05 PM $ 0.0000167
-0.12%
$ 65,136 $ 26,742
4:04 PM $ 0.0000167
-0.06%
$ 65,019 $ 26,720
4:03 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,743
4:02 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,743
4:01 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,773
4:00 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,696
3:59 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,661
3:58 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,638
3:57 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,643
3:56 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,626
3:55 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,637
3:54 PM $ 0.0000167
+0.30%
$ 65,175 $ 26,602
3:53 PM $ 0.0000167
-0.06%
$ 65,175 $ 26,668
3:52 PM $ 0.0000167
+0.00%
$ 65,175 $ 26,668
3:51 PM $ 0.0000167
+0.06%
$ 65,175 $ 26,661
3:50 PM $ 0.0000167
-0.12%
$ 65,175 $ 26,617
3:49 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,615
3:48 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,586
3:47 PM $ 0.0000167
+0.06%
$ 65,097 $ 26,559
3:46 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,659
3:45 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,659
3:44 PM $ 0.0000167
-0.06%
$ 65,136 $ 26,662
3:43 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,613
3:42 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,581
3:41 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,557
3:40 PM $ 0.0000166
+0.00%
$ 65,136 $ 26,562
3:39 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,565
3:38 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,554
3:37 PM $ 0.0000167
-0.06%
$ 64,902 $ 26,554
3:36 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,537