Devomon Historical Data

EVO Page 3
Date Close Price change Market cap Trading volume
2:08 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,740
2:07 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,740
2:06 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,777
2:05 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,766
2:04 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,766
2:03 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,763
2:02 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,763
2:01 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,787
2:00 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,787
1:59 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,793
1:58 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,788
1:57 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,788
1:56 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,727
1:55 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,727
1:54 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,734
1:53 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,699
1:52 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,699
1:51 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,677
1:50 PM $ 0.0000244
+0.00%
$ 95,423 $ 32,658
1:49 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,658
1:48 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,663
1:47 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,663
1:46 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,664
1:45 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,664
1:44 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,648
1:43 PM $ 0.0000244
+0.00%
$ 95,384 $ 32,648
1:42 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,681
1:41 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,681
1:40 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,684
1:39 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,684
1:38 PM $ 0.0000245
+0.00%
$ 95,267 $ 32,728
1:37 PM $ 0.0000245
+0.00%
$ 95,267 $ 32,728
1:36 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,674
1:35 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,674
1:34 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,619
1:33 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,617
1:32 PM $ 0.0000245
+0.00%
$ 95,189 $ 32,617
1:31 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,623
1:30 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,623
1:29 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,656
1:28 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,656
1:27 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,684
1:26 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,698
1:25 PM $ 0.0000244
+0.00%
$ 95,228 $ 32,698
1:24 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,701
1:23 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,701
1:22 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,692
1:21 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,692
1:20 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,675
1:19 PM $ 0.0000244
+0.00%
$ 95,033 $ 32,675