Devomon Historical Data

EVO Page 3
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0000167
+0.12%
$ 65,058 $ 26,557
5:33 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,559
5:32 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,595
5:31 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,595
5:30 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,583
5:29 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,581
5:28 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,559
5:27 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,556
5:26 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,564
5:25 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,554
5:24 PM $ 0.0000167
+0.24%
$ 65,097 $ 26,555
5:23 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,555
5:22 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,551
5:21 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,562
5:20 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,571
5:19 PM $ 0.0000167
-0.06%
$ 65,019 $ 26,602
5:18 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,599
5:17 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,599
5:16 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,579
5:15 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,562
5:14 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,583
5:13 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,547
5:12 PM $ 0.0000167
-0.06%
$ 65,136 $ 26,584
5:11 PM $ 0.0000167
-0.18%
$ 65,136 $ 26,578
5:10 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,580
5:09 PM $ 0.0000167
+0.00%
$ 65,253 $ 26,568
5:08 PM $ 0.0000168
+0.00%
$ 65,253 $ 26,601
5:07 PM $ 0.0000168
+0.12%
$ 65,253 $ 26,562
5:06 PM $ 0.0000168
+0.06%
$ 65,253 $ 26,562
5:05 PM $ 0.0000168
+0.06%
$ 65,253 $ 26,604
5:04 PM $ 0.0000168
+0.00%
$ 65,330 $ 26,615
5:03 PM $ 0.0000167
-0.06%
$ 65,330 $ 26,587
5:02 PM $ 0.0000167
-0.30%
$ 65,330 $ 26,600
5:01 PM $ 0.0000168
+0.00%
$ 65,330 $ 26,590
5:00 PM $ 0.0000168
+0.00%
$ 65,330 $ 26,599
4:59 PM $ 0.0000168
+0.12%
$ 65,447 $ 26,581
4:58 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,615
4:57 PM $ 0.0000168
-0.36%
$ 65,447 $ 26,625
4:56 PM $ 0.0000168
+0.18%
$ 65,447 $ 26,648
4:55 PM $ 0.0000168
+0.00%
$ 65,447 $ 26,656
4:54 PM $ 0.0000168
-0.06%
$ 65,447 $ 26,669
4:53 PM $ 0.0000168
+0.12%
$ 65,447 $ 26,664
4:52 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,664
4:51 PM $ 0.0000168
-0.06%
$ 65,447 $ 26,657
4:50 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,698
4:49 PM $ 0.0000167
-0.48%
$ 65,291 $ 26,691
4:48 PM $ 0.0000168
+0.24%
$ 65,291 $ 26,751
4:47 PM $ 0.0000168
-0.06%
$ 65,291 $ 26,730
4:46 PM $ 0.0000168
+0.00%
$ 65,291 $ 26,730
4:45 PM $ 0.0000168
+0.00%
$ 65,291 $ 26,749