Devomon Historical Data

EVO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00289
-19.40%
$ 11.48 million $ 5.13 million
Apr 29 $ 0.0036
-5.55%
$ 14.33 million $ 4.8 million
Apr 22 $ 0.00391
-19.03%
$ 15.25 million $ 3.9 million
Apr 15 $ 0.00482
+2.30%
$ 19.33 million $ 2.51 million
Apr 8 $ 0.00445
-23.93%
$ 18.79 million $ 1.73 million
Apr 1 $ 0.00594
-14.78%
$ 23.38 million $ 1.77 million
Mar 25 $ 0.00687
-10.34%
$ 27.91 million $ 1.84 million
Mar 18 $ 0.0078
+26.59%
$ 30.64 million $ 1.86 million
Mar 11 $ 0.00701
+2.60%
$ 24.66 million $ 2.56 million
Mar 4 $ 0.00717
+17.03%
$ 27.3 million $ 2.92 million
Feb 26 $ 0.00614
-7.05%
$ 24.54 million $ 2.77 million
Feb 19 $ 0.0066
-12.89%
$ 26.41 million $ 2.13 million
Feb 12 $ 0.00758
-2.25%
$ 30.34 million $ 1.74 million
Feb 5 $ 0.00876
-11.28%
$ 31.04 million $ 675,626
Jan 29 $ 0.00975
-30.14%
$ 39.02 million $ 1.84 million
Jan 22 $ 0.0143
+40.68%
$ 55.85 million $ 3.01 million
Download