Devomon Historical Data

EVO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000354
-1.94%
$ 138,028 $ 38,962
Feb 24, 1 PM $ 0.0000361
-0.33%
$ 140,679 $ 39,341
Feb 24, 12 PM $ 0.0000362
+0.03%
$ 141,147 $ 39,787
Feb 24, 11 AM $ 0.0000362
-0.11%
$ 141,108 $ 39,923
Feb 24, 10 AM $ 0.0000362
+0.11%
$ 141,264 $ 39,836
Feb 24, 9 AM $ 0.0000362
-0.03%
$ 141,147 $ 39,866
Feb 24, 8 AM $ 0.0000362
-0.14%
$ 141,186 $ 40,455
Feb 24, 7 AM $ 0.0000363
+0.06%
$ 141,341 $ 40,556
Feb 24, 6 AM $ 0.0000362
-0.06%
$ 141,264 $ 40,497
Feb 24, 5 AM $ 0.0000363
-0.49%
$ 141,419 $ 40,288
Feb 24, 4 AM $ 0.0000363
+0.11%
$ 141,380 $ 40,543
Feb 24, 3 AM $ 0.0000362
+0.11%
$ 141,264 $ 40,517
Feb 24, 2 AM $ 0.0000362
+0.08%
$ 141,186 $ 40,556
Feb 24, 1 AM $ 0.0000362
-0.66%
$ 141,069 $ 40,900
Feb 24, 12 AM $ 0.0000364
+0.78%
$ 141,848 $ 41,239
Feb 23, 11 PM $ 0.0000361
-0.36%
$ 140,757 $ 41,261
Feb 23, 10 PM $ 0.0000362
+0.08%
$ 141,264 $ 41,392
Feb 23, 9 PM $ 0.0000363
-0.14%
$ 141,419 $ 41,260
Feb 23, 8 PM $ 0.0000363
+0.08%
$ 141,458 $ 41,161
Feb 23, 7 PM $ 0.0000363
-0.36%
$ 141,458 $ 41,100
Feb 23, 6 PM $ 0.0000364
-0.03%
$ 141,926 $ 40,940
Feb 23, 5 PM $ 0.0000364
-4.01%
$ 141,926 $ 40,806
Feb 23, 4 PM $ 0.0000381
+0.00%
$ 148,631 $ 40,326
Feb 23, 3 PM $ 0.0000381
+0.00%
$ 148,631 $ 40,132
Feb 23, 2 PM $ 0.0000381
+0.00%
$ 148,631 $ 40,607
Feb 23, 1 PM $ 0.0000381
-0.03%
$ 148,631 $ 40,499
Feb 23, 12 PM $ 0.0000381
-0.88%
$ 148,670 $ 40,230
Feb 23, 11 AM $ 0.0000385
-0.03%
$ 149,995 $ 40,587
Feb 23, 10 AM $ 0.0000385
+0.60%
$ 150,034 $ 40,616
Feb 23, 9 AM $ 0.0000383
+0.45%
$ 149,137 $ 40,610
Feb 23, 8 AM $ 0.0000382
+0.61%
$ 149,021 $ 40,253
Feb 23, 7 AM $ 0.000038
-0.34%
$ 148,124 $ 40,251
Feb 23, 6 AM $ 0.0000381
+0.32%
$ 148,631 $ 40,605
Feb 23, 5 AM $ 0.000038
+0.61%
$ 148,163 $ 40,852
Feb 23, 4 AM $ 0.000038
-0.08%
$ 148,280 $ 40,583
Feb 23, 3 AM $ 0.0000381
+0.03%
$ 148,397 $ 40,699
Feb 23, 2 AM $ 0.0000381
+0.45%
$ 148,358 $ 40,750
Feb 23, 1 AM $ 0.0000381
-3.18%
$ 148,358 $ 40,811
Feb 23, 12 AM $ 0.0000393
+0.13%
$ 153,152 $ 40,676
Feb 22, 11 PM $ 0.0000392
-0.30%
$ 152,958 $ 40,641
Feb 22, 10 PM $ 0.0000393
+0.08%
$ 153,347 $ 40,632
Feb 22, 9 PM $ 0.0000393
+0.28%
$ 153,230 $ 40,687
Feb 22, 8 PM $ 0.0000392
-0.43%
$ 152,802 $ 40,781
Feb 22, 7 PM $ 0.0000394
-0.13%
$ 153,464 $ 40,452
Feb 22, 6 PM $ 0.0000394
+0.03%
$ 153,659 $ 40,444
Feb 22, 5 PM $ 0.0000393
+0.00%
$ 153,230 $ 40,257
Feb 22, 4 PM $ 0.0000393
-0.05%
$ 153,230 $ 40,527
Feb 22, 3 PM $ 0.0000393
-0.13%
$ 153,308 $ 40,363
Feb 22, 2 PM $ 0.0000394
-1.55%
$ 154,166 $ 40,203
Feb 22, 1 PM $ 0.0000401
+0.12%
$ 156,349 $ 40,000