Devomon Historical Data

EVO Page 30
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,741
8:47 AM $ 0.0000167
+0.06%
$ 65,214 $ 27,758
8:46 AM $ 0.0000167
-0.06%
$ 65,214 $ 27,727
8:45 AM $ 0.0000167
+0.06%
$ 65,214 $ 27,712
8:44 AM $ 0.0000167
-0.06%
$ 65,175 $ 27,712
8:43 AM $ 0.0000167
-0.06%
$ 65,175 $ 27,726
8:42 AM $ 0.0000167
+0.06%
$ 65,175 $ 27,704
8:41 AM $ 0.0000167
+0.00%
$ 65,175 $ 27,712
8:40 AM $ 0.0000167
+0.00%
$ 65,175 $ 27,724
8:39 AM $ 0.0000167
+0.06%
$ 65,253 $ 27,767
8:38 AM $ 0.0000168
+0.06%
$ 65,253 $ 27,743
8:37 AM $ 0.0000168
+0.06%
$ 65,253 $ 27,773
8:36 AM $ 0.0000168
+0.12%
$ 65,253 $ 27,757
8:35 AM $ 0.0000168
-0.06%
$ 65,253 $ 27,757
8:34 AM $ 0.0000168
+0.12%
$ 65,408 $ 27,795
8:33 AM $ 0.0000168
+0.06%
$ 65,408 $ 27,799
8:32 AM $ 0.0000167
+0.00%
$ 65,408 $ 27,789
8:31 AM $ 0.0000167
-0.48%
$ 65,408 $ 27,772
8:30 AM $ 0.0000168
-0.18%
$ 65,408 $ 27,772
8:29 AM $ 0.0000168
+0.06%
$ 65,486 $ 27,775
8:28 AM $ 0.0000168
+0.00%
$ 65,486 $ 27,775
8:27 AM $ 0.0000168
+0.12%
$ 65,486 $ 27,790
8:26 AM $ 0.0000168
+0.00%
$ 65,486 $ 27,801
8:25 AM $ 0.0000168
+0.12%
$ 65,486 $ 27,794
8:24 AM $ 0.0000167
+0.00%
$ 65,253 $ 27,781
8:23 AM $ 0.0000167
+0.00%
$ 65,253 $ 27,765
8:22 AM $ 0.0000167
-0.42%
$ 65,253 $ 27,759
8:21 AM $ 0.0000168
+0.06%
$ 65,253 $ 27,801
8:20 AM $ 0.0000168
+0.18%
$ 65,253 $ 27,775
8:19 AM $ 0.0000168
+0.12%
$ 65,408 $ 27,768
8:18 AM $ 0.0000168
+0.12%
$ 65,408 $ 27,792
8:17 AM $ 0.0000168
+0.06%
$ 65,408 $ 27,792
8:16 AM $ 0.0000167
+0.06%
$ 65,408 $ 27,777
8:15 AM $ 0.0000167
+0.00%
$ 65,408 $ 27,820
8:14 AM $ 0.0000167
-0.48%
$ 65,214 $ 27,789
8:13 AM $ 0.0000168
+0.24%
$ 65,214 $ 27,766
8:12 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,786
8:11 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,834
8:10 AM $ 0.0000167
+0.00%
$ 65,214 $ 27,834
8:09 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,800
8:08 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,800
8:07 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,808
8:06 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,833
8:05 AM $ 0.0000168
+0.00%
$ 65,525 $ 27,833
8:04 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,834
8:03 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,834
8:02 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,838
8:01 AM $ 0.0000167
+0.00%
$ 65,330 $ 27,838
8:00 AM $ 0.0000168
+0.00%
$ 65,330 $ 27,871
Download