Devomon Historical Data

EVO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000401
+0.12%
$ 156,349 $ 40,000
Feb 22, 12 PM $ 0.0000402
-0.25%
$ 156,544 $ 40,192
Feb 22, 11 AM $ 0.0000403
+0.00%
$ 156,933 $ 39,900
Feb 22, 10 AM $ 0.0000402
+0.15%
$ 156,739 $ 39,891
Feb 22, 9 AM $ 0.0000402
+0.10%
$ 156,894 $ 39,999
Feb 22, 8 AM $ 0.0000402
+0.00%
$ 156,894 $ 40,081
Feb 22, 7 AM $ 0.0000402
+0.35%
$ 156,894 $ 40,072
Feb 22, 6 AM $ 0.0000402
+0.25%
$ 156,856 $ 39,685
Feb 22, 5 AM $ 0.0000401
-0.30%
$ 156,388 $ 39,718
Feb 22, 4 AM $ 0.0000402
+0.12%
$ 156,427 $ 39,859
Feb 22, 3 AM $ 0.00004
-0.02%
$ 155,998 $ 39,599
Feb 22, 2 AM $ 0.00004
-0.57%
$ 156,037 $ 39,640
Feb 22, 1 AM $ 0.0000403
+0.50%
$ 156,856 $ 39,742
Feb 22, 12 AM $ 0.0000401
-0.12%
$ 156,700 $ 39,742
Feb 21, 11 PM $ 0.0000402
-0.17%
$ 156,622 $ 39,475
Feb 21, 10 PM $ 0.0000402
+0.05%
$ 156,894 $ 39,648
Feb 21, 9 PM $ 0.0000402
-0.05%
$ 156,778 $ 39,680
Feb 21, 8 PM $ 0.0000402
-0.05%
$ 156,817 $ 39,401
Feb 21, 7 PM $ 0.0000403
+0.00%
$ 156,778 $ 39,497
Feb 21, 6 PM $ 0.0000403
+0.02%
$ 156,933 $ 39,637
Feb 21, 5 PM $ 0.0000402
+0.12%
$ 156,894 $ 39,908
Feb 21, 4 PM $ 0.0000402
+0.05%
$ 155,959 $ 39,701
Feb 21, 3 PM $ 0.0000402
-0.07%
$ 156,622 $ 39,730
Feb 21, 2 PM $ 0.0000402
-0.42%
$ 156,739 $ 39,478
Feb 21, 1 PM $ 0.0000401
-0.20%
$ 156,544 $ 39,776
Feb 21, 12 PM $ 0.0000401
+0.07%
$ 156,427 $ 39,745
Feb 21, 11 AM $ 0.0000401
-0.05%
$ 156,310 $ 39,920
Feb 21, 10 AM $ 0.0000401
+0.07%
$ 156,388 $ 39,917
Feb 21, 9 AM $ 0.0000401
-0.20%
$ 156,310 $ 39,706
Feb 21, 8 AM $ 0.0000401
-0.07%
$ 156,427 $ 39,646
Feb 21, 7 AM $ 0.0000403
+0.20%
$ 157,011 $ 39,581
Feb 21, 6 AM $ 0.0000401
+0.00%
$ 156,427 $ 39,928
Feb 21, 5 AM $ 0.0000401
+0.12%
$ 156,427 $ 39,817
Feb 21, 4 AM $ 0.0000401
-0.07%
$ 156,232 $ 39,782
Feb 21, 3 AM $ 0.0000401
+0.00%
$ 156,349 $ 39,986
Feb 21, 2 AM $ 0.0000401
+0.05%
$ 156,427 $ 40,032
Feb 21, 1 AM $ 0.0000402
+0.20%
$ 156,622 $ 39,931
Feb 21, 12 AM $ 0.00004
-0.37%
$ 155,959 $ 39,671
Feb 20, 11 PM $ 0.0000402
+0.05%
$ 156,544 $ 39,719
Feb 20, 10 PM $ 0.0000402
-0.07%
$ 156,661 $ 39,389
Feb 20, 9 PM $ 0.0000402
+0.02%
$ 156,778 $ 39,500
Feb 20, 8 PM $ 0.0000402
-0.07%
$ 156,622 $ 39,771
Feb 20, 7 PM $ 0.0000402
+0.55%
$ 156,739 $ 39,824
Feb 20, 6 PM $ 0.00004
+0.00%
$ 155,881 $ 39,543
Feb 20, 5 PM $ 0.00004
-0.25%
$ 155,842 $ 40,250
Feb 20, 4 PM $ 0.0000402
+0.95%
$ 156,856 $ 40,635
Feb 20, 3 PM $ 0.0000397
-0.53%
$ 154,673 $ 40,628
Feb 20, 2 PM $ 0.0000399
+0.50%
$ 155,491 $ 40,649
Feb 20, 1 PM $ 0.0000398
-0.10%
$ 155,179 $ 40,260
Feb 20, 12 PM $ 0.0000401
+0.28%
$ 155,335 $ 40,364