Devomon Historical Data

EVO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000401
+0.28%
$ 155,335 $ 40,364
Feb 20, 11 AM $ 0.0000398
-0.23%
$ 155,335 $ 40,350
Feb 20, 10 AM $ 0.0000399
+0.20%
$ 155,686 $ 40,437
Feb 20, 9 AM $ 0.0000398
-0.08%
$ 155,218 $ 40,686
Feb 20, 8 AM $ 0.0000399
-0.03%
$ 155,374 $ 40,571
Feb 20, 7 AM $ 0.0000399
+0.00%
$ 155,374 $ 40,234
Feb 20, 6 AM $ 0.0000399
-0.45%
$ 155,374 $ 39,695
Feb 20, 5 AM $ 0.00004
+1.24%
$ 155,374 $ 39,805
Feb 20, 4 AM $ 0.0000396
+0.00%
$ 154,166 $ 39,962
Feb 20, 3 AM $ 0.0000396
+0.00%
$ 154,205 $ 40,311
Feb 20, 2 AM $ 0.0000396
+0.00%
$ 154,205 $ 40,162
Feb 20, 1 AM $ 0.0000396
+0.74%
$ 154,205 $ 40,029
Feb 20, 12 AM $ 0.0000393
-0.73%
$ 153,074 $ 40,191
Feb 19, 11 PM $ 0.0000396
+0.00%
$ 154,205 $ 40,098
Feb 19, 10 PM $ 0.0000396
-1.40%
$ 154,205 $ 39,951
Feb 19, 9 PM $ 0.0000401
-0.32%
$ 156,505 $ 40,141
Feb 19, 8 PM $ 0.0000402
+0.00%
$ 156,894 $ 39,964
Feb 19, 7 PM $ 0.0000402
+0.00%
$ 156,856 $ 39,926
Feb 19, 6 PM $ 0.0000403
-3.31%
$ 156,972 $ 40,169
Feb 19, 5 PM $ 0.0000416
-1.98%
$ 162,313 $ 39,165
Feb 19, 4 PM $ 0.0000425
-0.33%
$ 165,470 $ 38,722
Feb 19, 3 PM $ 0.0000426
+0.07%
$ 166,094 $ 38,849
Feb 19, 2 PM $ 0.0000426
+0.09%
$ 166,055 $ 38,944
Feb 19, 1 PM $ 0.0000425
-0.12%
$ 165,470 $ 39,050
Feb 19, 12 PM $ 0.0000425
+0.00%
$ 165,704 $ 39,193
Feb 19, 11 AM $ 0.0000426
+0.73%
$ 166,016 $ 39,374
Feb 19, 10 AM $ 0.0000423
-0.84%
$ 164,807 $ 39,486
Feb 19, 9 AM $ 0.0000426
-0.02%
$ 166,250 $ 39,301
Feb 19, 8 AM $ 0.0000426
+0.31%
$ 166,250 $ 39,641
Feb 19, 7 AM $ 0.0000425
-0.12%
$ 165,704 $ 40,111
Feb 19, 6 AM $ 0.0000426
+0.05%
$ 165,977 $ 40,508
Feb 19, 5 AM $ 0.0000426
+0.02%
$ 165,899 $ 40,429
Feb 19, 4 AM $ 0.0000427
+0.16%
$ 166,289 $ 40,153
Feb 19, 3 AM $ 0.0000426
-0.02%
$ 166,016 $ 39,992
Feb 19, 2 AM $ 0.0000426
+0.07%
$ 166,055 $ 40,057
Feb 19, 1 AM $ 0.0000426
+0.00%
$ 165,938 $ 40,357
Feb 19, 12 AM $ 0.0000426
-0.07%
$ 165,977 $ 40,612
Feb 18, 11 PM $ 0.0000426
+0.31%
$ 166,367 $ 40,685
Feb 18, 10 PM $ 0.0000426
+0.14%
$ 165,860 $ 40,886
Feb 18, 9 PM $ 0.0000425
+0.05%
$ 165,743 $ 40,386
Feb 18, 8 PM $ 0.0000425
-0.05%
$ 165,665 $ 40,371
Feb 18, 7 PM $ 0.0000425
-2.07%
$ 165,704 $ 40,357
Feb 18, 6 PM $ 0.0000434
+0.00%
$ 167,458 $ 40,255
Feb 18, 5 PM $ 0.0000434
-0.62%
$ 169,251 $ 40,282
Feb 18, 4 PM $ 0.0000437
+0.44%
$ 170,304 $ 40,515
Feb 18, 3 PM $ 0.0000434
+0.09%
$ 169,368 $ 40,485
Feb 18, 2 PM $ 0.0000434
+0.39%
$ 169,251 $ 40,490
Feb 18, 1 PM $ 0.0000432
-0.30%
$ 168,550 $ 40,823
Feb 18, 12 PM $ 0.0000434
-0.07%
$ 169,173 $ 40,340
Feb 18, 11 AM $ 0.0000434
-0.02%
$ 169,212 $ 40,273