Devomon Historical Data

EVO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000319
+0.13%
$ 124,424 $ 39,194
Feb 12, 9 AM $ 0.0000319
-0.50%
$ 124,385 $ 38,946
Feb 12, 8 AM $ 0.0000321
+0.50%
$ 124,385 $ 39,054
Feb 12, 7 AM $ 0.0000319
+0.00%
$ 124,385 $ 39,398
Feb 12, 6 AM $ 0.0000319
+0.00%
$ 124,385 $ 39,469
Feb 12, 5 AM $ 0.0000319
-0.25%
$ 124,385 $ 39,490
Feb 12, 4 AM $ 0.0000319
-0.31%
$ 125,282 $ 39,255
Feb 12, 3 AM $ 0.000032
+0.16%
$ 124,775 $ 39,336
Feb 12, 2 AM $ 0.000032
+0.06%
$ 124,580 $ 39,806
Feb 12, 1 AM $ 0.0000319
+0.03%
$ 124,502 $ 40,054
Feb 12, 12 AM $ 0.0000319
+0.13%
$ 124,463 $ 40,068
Feb 11, 11 PM $ 0.0000319
-0.22%
$ 124,385 $ 40,119
Feb 11, 10 PM $ 0.0000319
-0.13%
$ 124,346 $ 39,987
Feb 11, 9 PM $ 0.0000319
+0.41%
$ 124,502 $ 39,727
Feb 11, 8 PM $ 0.0000318
-0.31%
$ 123,995 $ 39,899
Feb 11, 7 PM $ 0.0000319
-0.25%
$ 124,346 $ 40,112
Feb 11, 6 PM $ 0.0000319
+0.66%
$ 124,346 $ 40,111
Feb 11, 5 PM $ 0.0000317
+0.48%
$ 123,684 $ 40,429
Feb 11, 4 PM $ 0.0000315
+0.00%
$ 122,943 $ 40,375
Feb 11, 3 PM $ 0.0000315
-1.93%
$ 122,943 $ 40,557
Feb 11, 2 PM $ 0.0000322
+0.53%
$ 125,438 $ 40,548
Feb 11, 1 PM $ 0.000032
+0.60%
$ 124,775 $ 40,400
Feb 11, 12 PM $ 0.0000318
-0.13%
$ 124,034 $ 40,730
Feb 11, 11 AM $ 0.0000319
-0.06%
$ 124,190 $ 40,780
Feb 11, 10 AM $ 0.0000319
-1.88%
$ 124,268 $ 40,587
Feb 11, 9 AM $ 0.0000325
+0.65%
$ 126,646 $ 40,582
Feb 11, 8 AM $ 0.0000323
-0.74%
$ 126,607 $ 40,333
Feb 11, 7 AM $ 0.0000325
+0.00%
$ 126,841 $ 40,073
Feb 11, 6 AM $ 0.0000325
-2.25%
$ 126,763 $ 40,003
Feb 11, 5 AM $ 0.0000333
-0.12%
$ 129,686 $ 40,075
Feb 11, 4 AM $ 0.0000332
-0.54%
$ 129,764 $ 40,577
Feb 11, 3 AM $ 0.0000334
+0.00%
$ 130,154 $ 40,553
Feb 11, 2 AM $ 0.0000334
+0.00%
$ 130,154 $ 40,338
Feb 11, 1 AM $ 0.0000334
+0.12%
$ 130,310 $ 40,370
Feb 11, 12 AM $ 0.0000332
-0.51%
$ 129,492 $ 40,194
Feb 10, 11 PM $ 0.0000334
+0.00%
$ 130,154 $ 39,968
Feb 10, 10 PM $ 0.0000334
+0.09%
$ 130,154 $ 40,071
Feb 10, 9 PM $ 0.0000334
-0.06%
$ 130,037 $ 40,434
Feb 10, 8 PM $ 0.0000334
-0.21%
$ 130,076 $ 40,221
Feb 10, 7 PM $ 0.0000333
+0.51%
$ 129,998 $ 40,164
Feb 10, 6 PM $ 0.0000332
-0.63%
$ 129,336 $ 40,151
Feb 10, 5 PM $ 0.0000334
+0.00%
$ 130,154 $ 40,005
Feb 10, 4 PM $ 0.0000334
+0.00%
$ 130,154 $ 39,601
Feb 10, 3 PM $ 0.0000334
-0.12%
$ 130,154 $ 38,816
Feb 10, 2 PM $ 0.0000333
-0.30%
$ 129,959 $ 38,557
Feb 10, 1 PM $ 0.0000334
-2.05%
$ 130,271 $ 38,471
Feb 10, 12 PM $ 0.0000341
+0.00%
$ 133,000 $ 38,177
Feb 10, 11 AM $ 0.0000341
+0.03%
$ 133,000 $ 37,937
Feb 10, 10 AM $ 0.0000341
+0.15%
$ 132,961 $ 38,186
Feb 10, 9 AM $ 0.0000341
-0.09%
$ 132,766 $ 38,485