Devomon Historical Data

EVO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000347
+0.26%
$ 135,183 $ 46,640
Feb 8, 7 AM $ 0.0000346
-0.12%
$ 134,832 $ 47,175
Feb 8, 6 AM $ 0.0000346
+0.00%
$ 134,988 $ 47,972
Feb 8, 5 AM $ 0.0000346
+0.00%
$ 134,988 $ 48,402
Feb 8, 4 AM $ 0.0000346
+0.61%
$ 135,806 $ 48,735
Feb 8, 3 AM $ 0.0000346
+0.00%
$ 134,988 $ 49,603
Feb 8, 2 AM $ 0.0000346
-0.17%
$ 134,988 $ 50,122
Feb 8, 1 AM $ 0.0000347
+0.17%
$ 135,222 $ 50,706
Feb 8, 12 AM $ 0.0000346
+0.00%
$ 134,988 $ 51,060
Feb 7, 11 PM $ 0.0000346
-0.14%
$ 135,027 $ 51,961
Feb 7, 10 PM $ 0.0000347
+0.03%
$ 135,183 $ 52,193
Feb 7, 9 PM $ 0.0000347
+0.06%
$ 135,144 $ 52,423
Feb 7, 8 PM $ 0.0000346
+0.23%
$ 135,066 $ 52,183
Feb 7, 7 PM $ 0.0000346
-0.40%
$ 135,066 $ 52,257
Feb 7, 6 PM $ 0.0000348
+0.49%
$ 135,611 $ 52,290
Feb 7, 5 PM $ 0.0000346
+0.03%
$ 134,988 $ 52,506
Feb 7, 4 PM $ 0.0000346
+0.00%
$ 134,949 $ 52,876
Feb 7, 3 PM $ 0.0000346
+0.46%
$ 134,793 $ 53,062
Feb 7, 2 PM $ 0.0000345
-0.09%
$ 134,325 $ 52,849
Feb 7, 1 PM $ 0.0000346
+0.26%
$ 134,793 $ 52,643
Feb 7, 12 PM $ 0.0000346
+0.38%
$ 134,559 $ 52,830
Feb 7, 11 AM $ 0.0000344
-0.32%
$ 134,286 $ 53,097
Feb 7, 10 AM $ 0.0000344
-1.43%
$ 134,052 $ 52,886
Feb 7, 9 AM $ 0.0000349
-0.20%
$ 136,001 $ 53,186
Feb 7, 8 AM $ 0.0000349
-0.09%
$ 136,118 $ 53,346
Feb 7, 7 AM $ 0.000035
+0.00%
$ 136,469 $ 53,311
Feb 7, 6 AM $ 0.000035
-0.45%
$ 137,366 $ 52,984
Feb 7, 5 AM $ 0.000035
-0.54%
$ 136,586 $ 53,445
Feb 7, 4 AM $ 0.000035
-0.23%
$ 136,586 $ 53,616
Feb 7, 3 AM $ 0.0000352
+0.46%
$ 137,327 $ 52,981
Feb 7, 2 AM $ 0.0000351
+0.03%
$ 136,703 $ 53,012
Feb 7, 1 AM $ 0.000035
-0.40%
$ 136,625 $ 75,051
Feb 7, 12 AM $ 0.0000352
-0.54%
$ 137,171 $ 74,621
Feb 6, 11 PM $ 0.0000354
-0.70%
$ 138,847 $ 73,730
Feb 6, 10 PM $ 0.0000356
-1.08%
$ 138,886 $ 73,375
Feb 6, 9 PM $ 0.000036
-0.08%
$ 140,406 $ 72,972
Feb 6, 8 PM $ 0.000036
-0.03%
$ 140,484 $ 72,814
Feb 6, 7 PM $ 0.0000359
-0.25%
$ 139,782 $ 72,496
Feb 6, 6 PM $ 0.0000359
-0.39%
$ 140,133 $ 72,241
Feb 6, 5 PM $ 0.000036
+0.19%
$ 140,523 $ 71,707
Feb 6, 4 PM $ 0.0000359
+1.53%
$ 140,250 $ 71,096
Feb 6, 3 PM $ 0.0000353
+0.00%
$ 137,677 $ 70,561
Feb 6, 2 PM $ 0.0000353
+0.14%
$ 138,418 $ 70,350
Feb 6, 1 PM $ 0.0000353
+1.35%
$ 137,560 $ 69,624
Feb 6, 12 PM $ 0.0000348
-0.23%
$ 135,728 $ 69,312
Feb 6, 11 AM $ 0.0000347
-0.57%
$ 135,339 $ 68,479
Feb 6, 10 AM $ 0.0000348
+0.43%
$ 135,728 $ 68,546
Feb 6, 9 AM $ 0.0000348
+0.61%
$ 135,689 $ 67,686
Feb 6, 8 AM $ 0.0000346
-2.29%
$ 134,871 $ 67,067
Feb 6, 7 AM $ 0.0000354
-0.08%
$ 138,106 $ 66,488