Devomon Historical Data

EVO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000354
-0.08%
$ 138,106 $ 66,488
Feb 6, 6 AM $ 0.0000356
+0.39%
$ 138,964 $ 66,139
Feb 6, 5 AM $ 0.0000356
+1.19%
$ 138,730 $ 65,510
Feb 6, 4 AM $ 0.0000351
+0.09%
$ 136,742 $ 65,057
Feb 6, 3 AM $ 0.0000349
-0.63%
$ 136,664 $ 65,079
Feb 6, 2 AM $ 0.0000351
+18.15%
$ 136,742 $ 64,740
Feb 6, 1 AM $ 0.0000296
+1.27%
$ 115,225 $ 42,057
Feb 6, 12 AM $ 0.0000292
+0.21%
$ 113,783 $ 42,328
Feb 5, 11 PM $ 0.0000291
-0.58%
$ 113,549 $ 42,316
Feb 5, 10 PM $ 0.0000293
+0.69%
$ 114,211 $ 42,648
Feb 5, 9 PM $ 0.0000291
-2.02%
$ 113,432 $ 42,531
Feb 5, 8 PM $ 0.0000295
-5.92%
$ 115,147 $ 42,205
Feb 5, 7 PM $ 0.0000314
-0.16%
$ 122,397 $ 42,262
Feb 5, 6 PM $ 0.0000315
+0.74%
$ 122,631 $ 41,931
Feb 5, 5 PM $ 0.0000314
-2.78%
$ 122,475 $ 42,216
Feb 5, 4 PM $ 0.0000324
+0.75%
$ 126,451 $ 42,412
Feb 5, 3 PM $ 0.0000322
-2.39%
$ 125,555 $ 42,304
Feb 5, 2 PM $ 0.000033
-0.24%
$ 128,634 $ 42,304
Feb 5, 1 PM $ 0.0000331
+0.70%
$ 128,946 $ 42,805
Feb 5, 12 PM $ 0.0000328
-0.90%
$ 128,049 $ 42,792
Feb 5, 11 AM $ 0.0000331
-1.89%
$ 129,219 $ 42,823
Feb 5, 10 AM $ 0.0000338
-0.44%
$ 131,713 $ 42,463
Feb 5, 9 AM $ 0.0000338
-0.15%
$ 131,713 $ 42,763
Feb 5, 8 AM $ 0.0000338
+0.09%
$ 131,635 $ 43,198
Feb 5, 7 AM $ 0.0000338
+0.06%
$ 131,674 $ 43,339
Feb 5, 6 AM $ 0.0000337
-0.24%
$ 131,402 $ 43,406
Feb 5, 5 AM $ 0.0000338
-0.30%
$ 131,596 $ 43,568
Feb 5, 4 AM $ 0.0000338
-0.06%
$ 131,596 $ 43,473
Feb 5, 3 AM $ 0.0000338
+0.00%
$ 131,674 $ 43,507
Feb 5, 2 AM $ 0.0000338
-0.06%
$ 131,674 $ 43,756
Feb 5, 1 AM $ 0.0000338
-0.09%
$ 131,752 $ 44,051
Feb 5, 12 AM $ 0.000034
+0.56%
$ 132,727 $ 43,393
Feb 4, 11 PM $ 0.0000339
-1.68%
$ 132,376 $ 43,160
Feb 4, 10 PM $ 0.0000346
-1.57%
$ 134,793 $ 42,516
Feb 4, 9 PM $ 0.000035
-1.10%
$ 136,625 $ 42,332
Feb 4, 8 PM $ 0.0000354
+0.25%
$ 138,145 $ 41,662
Feb 4, 7 PM $ 0.0000353
+0.03%
$ 137,794 $ 41,238
Feb 4, 6 PM $ 0.0000353
+0.06%
$ 137,755 $ 41,049
Feb 4, 5 PM $ 0.0000353
-1.86%
$ 137,833 $ 40,352
Feb 4, 4 PM $ 0.000036
+0.14%
$ 140,016 $ 39,775
Feb 4, 3 PM $ 0.0000359
-1.78%
$ 140,094 $ 38,994
Feb 4, 2 PM $ 0.0000366
-0.38%
$ 142,628 $ 38,369
Feb 4, 1 PM $ 0.0000366
-0.35%
$ 142,823 $ 37,903
Feb 4, 12 PM $ 0.0000368
-0.05%
$ 143,329 $ 37,779
Feb 4, 11 AM $ 0.000037
+0.74%
$ 144,226 $ 38,096
Feb 4, 10 AM $ 0.0000369
+1.37%
$ 143,758 $ 38,391
Feb 4, 9 AM $ 0.0000364
-0.66%
$ 142,199 $ 38,344
Feb 4, 8 AM $ 0.0000366
-0.30%
$ 142,745 $ 37,889
Feb 4, 7 AM $ 0.0000367
+0.08%
$ 143,174 $ 37,734
Feb 4, 6 AM $ 0.0000367
+0.36%
$ 142,979 $ 37,700