Devomon Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.000158
+0.32%
$ 623,739 $ 142,815
Jul 23, 2025 $ 0.000157
+6.93%
$ 621,764 $ 147,296
Jul 22, 2025 $ 0.000147
-6.78%
$ 580,348 $ 160,520
Jul 21, 2025 $ 0.000158
-5.31%
$ 622,525 $ 142,923
Jul 20, 2025 $ 0.000168
+19.08%
$ 665,116 $ 146,575
Jul 19, 2025 $ 0.000142
+0.00%
$ 560,873 $ 142,801
Jul 18, 2025 $ 0.000142
-24.27%
$ 560,892 $ 111,933
Jul 17, 2025 $ 0.000188
+1.41%
$ 740,660 $ 123,554
Jul 16, 2025 $ 0.000186
+2.98%
$ 735,110 $ 168,577
Jul 15, 2025 $ 0.000181
+2.10%
$ 718,331 $ 169,100
Jul 14, 2025 $ 0.000176
+0.34%
$ 701,190 $ 174,786
Jul 13, 2025 $ 0.000176
-7.22%
$ 699,600 $ 169,602
Jul 12, 2025 $ 0.000185
-8.06%
$ 734,977 $ 166,495
Jul 11, 2025 $ 0.000201
+2.91%
$ 800,167 $ 167,040
Jul 10, 2025 $ 0.00019
-1.19%
$ 756,045 $ 152,769
Jul 9, 2025 $ 0.000193
-6.50%
$ 766,777 $ 158,245
Jul 8, 2025 $ 0.000206
-0.58%
$ 819,645 $ 154,364
Jul 7, 2025 $ 0.000207
+1.02%
$ 824,415 $ 160,943
Jul 6, 2025 $ 0.000205
+2.45%
$ 814,875 $ 155,046
Jul 5, 2025 $ 0.000199
+1.58%
$ 791,025 $ 134,860
Jul 4, 2025 $ 0.000195
-8.90%
$ 777,112 $ 133,059
Jul 3, 2025 $ 0.000215
-0.19%
$ 853,035 $ 131,647
Jul 2, 2025 $ 0.000216
-5.38%
$ 859,395 $ 55,897
Jul 1, 2025 $ 0.000228
-1.85%
$ 907,492 $ 48,053
Jun 30, 2025 $ 0.000233
+2.38%
$ 924,585 $ 52,109
Jun 29, 2025 $ 0.000227
+2.53%
$ 903,120 $ 57,106
Jun 28, 2025 $ 0.000222
+0.27%
$ 881,257 $ 56,888
Jun 27, 2025 $ 0.000225
+3.69%
$ 892,785 $ 54,481
Jun 26, 2025 $ 0.000217
-2.70%
$ 860,985 $ 49,440
Jun 25, 2025 $ 0.000223
+3.20%
$ 884,835 $ 112,817
Jun 24, 2025 $ 0.000216
-2.13%
$ 857,407 $ 147,552
Jun 23, 2025 $ 0.00022
+5.81%
$ 876,090 $ 142,139
Jun 22, 2025 $ 0.000208
-5.63%
$ 826,402 $ 141,519
Jun 21, 2025 $ 0.00022
-5.37%
$ 875,692 $ 171,732
Jun 20, 2025 $ 0.000233
+4.82%
$ 925,380 $ 194,950
Jun 19, 2025 $ 0.000222
+0.05%
$ 882,847 $ 151,253
Jun 18, 2025 $ 0.000221
-7.57%
$ 878,077 $ 206,883
Jun 17, 2025 $ 0.000239
+1.31%
$ 951,217 $ 184,776
Jun 16, 2025 $ 0.000236
-5.10%
$ 944,800 $ 221,970
Jun 15, 2025 $ 0.00025
-2.80%
$ 1 million $ 188,253
Jun 14, 2025 $ 0.000257
-6.37%
$ 1.03 million $ 154,423
Jun 13, 2025 $ 0.000275
-14.41%
$ 1.1 million $ 105,903
Jun 12, 2025 $ 0.000321
-0.28%
$ 1.28 million $ 77,142
Jun 11, 2025 $ 0.000322
-0.92%
$ 1.29 million $ 90,027
Jun 10, 2025 $ 0.000325
+3.14%
$ 1.3 million $ 111,086
Jun 9, 2025 $ 0.000314
+8.53%
$ 1.26 million $ 237,846
Jun 8, 2025 $ 0.000289
-7.98%
$ 1.16 million $ 252,445
Jun 7, 2025 $ 0.000315
+7.03%
$ 1.26 million $ 190,742
Jun 6, 2025 $ 0.000294
+10.56%
$ 1.18 million $ 244,999
Jun 5, 2025 $ 0.000265
-5.93%
$ 1.06 million $ 242,146