Devomon Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0000187
+0.11%
$ 72,737 $ 27,996
Jun 22, 12 PM $ 0.0000186
+0.54%
$ 72,659 $ 27,991
Jun 22, 11 AM $ 0.0000185
-0.05%
$ 72,269 $ 28,070
Jun 22, 10 AM $ 0.0000185
+0.27%
$ 72,230 $ 28,126
Jun 22, 9 AM $ 0.0000185
-0.43%
$ 72,035 $ 27,981
Jun 22, 8 AM $ 0.0000185
+0.11%
$ 72,113 $ 28,066
Jun 22, 7 AM $ 0.0000185
-0.32%
$ 72,113 $ 28,162
Jun 22, 6 AM $ 0.0000185
+0.16%
$ 72,113 $ 27,982
Jun 22, 5 AM $ 0.0000185
-0.22%
$ 72,230 $ 28,246
Jun 22, 4 AM $ 0.0000186
+0.05%
$ 72,386 $ 28,307
Jun 22, 3 AM $ 0.0000186
+0.00%
$ 72,347 $ 28,174
Jun 22, 2 AM $ 0.0000185
-0.22%
$ 72,113 $ 28,484
Jun 22, 1 AM $ 0.0000185
+0.00%
$ 72,269 $ 28,624
Jun 22, 12 AM $ 0.0000185
-0.05%
$ 72,269 $ 28,760
Jun 21, 11 PM $ 0.0000185
-0.32%
$ 72,113 $ 28,606
Jun 21, 10 PM $ 0.0000186
-0.05%
$ 72,347 $ 28,760
Jun 21, 9 PM $ 0.0000186
+0.38%
$ 72,386 $ 29,093
Jun 21, 8 PM $ 0.0000185
-0.16%
$ 72,113 $ 29,034
Jun 21, 7 PM $ 0.0000185
-0.11%
$ 72,269 $ 29,341
Jun 21, 6 PM $ 0.0000186
+0.48%
$ 72,347 $ 29,599
Jun 21, 5 PM $ 0.0000185
-0.54%
$ 71,999 $ 29,468
Jun 21, 4 PM $ 0.0000186
-0.21%
$ 72,388 $ 29,648
Jun 21, 3 PM $ 0.0000186
+0.00%
$ 72,542 $ 29,416
Jun 21, 2 PM $ 0.0000186
-0.27%
$ 72,581 $ 29,638
Jun 21, 1 PM $ 0.0000187
+0.38%
$ 72,815 $ 29,733
Jun 21, 12 PM $ 0.0000186
+0.05%
$ 72,581 $ 29,915
Jun 21, 11 AM $ 0.0000186
-0.05%
$ 72,542 $ 30,081
Jun 21, 10 AM $ 0.0000186
+0.22%
$ 72,542 $ 30,277
Jun 21, 9 AM $ 0.0000186
-0.21%
$ 72,386 $ 30,227
Jun 21, 8 AM $ 0.0000186
+0.00%
$ 72,581 $ 30,168
Jun 21, 7 AM $ 0.0000186
+0.00%
$ 72,542 $ 30,064
Jun 21, 6 AM $ 0.0000186
+0.00%
$ 72,542 $ 29,982
Jun 21, 5 AM $ 0.0000186
+0.00%
$ 72,581 $ 30,052
Jun 21, 4 AM $ 0.0000186
+0.00%
$ 72,581 $ 29,996
Jun 21, 3 AM $ 0.0000186
+0.00%
$ 72,542 $ 30,034
Jun 21, 2 AM $ 0.0000186
+0.43%
$ 72,503 $ 29,947
Jun 21, 1 AM $ 0.0000185
-0.32%
$ 72,230 $ 29,927
Jun 21, 12 AM $ 0.0000185
-0.32%
$ 72,269 $ 30,008
Jun 20, 11 PM $ 0.0000186
+0.00%
$ 72,503 $ 30,213
Jun 20, 10 PM $ 0.0000185
-0.59%
$ 72,074 $ 29,730
Jun 20, 9 PM $ 0.0000186
+0.00%
$ 72,503 $ 29,211
Jun 20, 8 PM $ 0.0000186
+0.59%
$ 72,505 $ 29,030
Jun 20, 7 PM $ 0.0000188
+0.37%
$ 73,125 $ 28,485
Jun 20, 6 PM $ 0.0000187
-0.43%
$ 72,854 $ 28,078
Jun 20, 5 PM $ 0.0000188
-0.27%
$ 73,165 $ 27,975
Jun 20, 4 PM $ 0.0000188
-0.05%
$ 73,360 $ 27,050
Jun 20, 3 PM $ 0.0000188
-0.02%
$ 73,399 $ 25,917
Jun 20, 2 PM $ 0.0000188
+1.86%
$ 73,413 $ 25,519
Jun 20, 1 PM $ 0.0000185
-0.54%
$ 72,074 $ 25,918
Jun 20, 12 PM $ 0.0000186
-0.11%
$ 72,386 $ 25,659