Devomon Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.000011
+0.00%
$ 42,917 $ 16
Aug 8, 10 PM $ 0.000011
+0.00%
$ 42,917 $ 16
Aug 8, 9 PM $ 0.000011
+0.00%
$ 42,917 $ 16
Aug 8, 8 PM $ 0.000011
+0.00%
$ 42,917 $ 16
Aug 8, 7 PM $ 0.000011
+0.00%
$ 42,917 $ 16
Aug 8, 6 PM $ 0.000011
+0.00%
$ 42,917 $ 16
Aug 8, 5 PM $ 0.000011
+0.00%
$ 42,917 $ 34
Aug 8, 4 PM $ 0.000011
+0.00%
$ 42,917 $ 34
Aug 8, 3 PM $ 0.000011
+0.00%
$ 42,917 $ 47
Aug 8, 2 PM $ 0.000011
+0.00%
$ 42,917 $ 78
Aug 8, 1 PM $ 0.000011
+0.00%
$ 42,917 $ 88
Aug 8, 12 PM $ 0.000011
+0.00%
$ 42,917 $ 111
Aug 8, 11 AM $ 0.000011
+0.00%
$ 42,917 $ 114
Aug 8, 10 AM $ 0.000011
+0.00%
$ 42,917 $ 114
Aug 8, 9 AM $ 0.000011
+0.00%
$ 42,917 $ 139
Aug 8, 8 AM $ 0.000011
+0.00%
$ 42,917 $ 185
Aug 8, 7 AM $ 0.000011
+0.00%
$ 42,917 $ 187
Aug 8, 6 AM $ 0.000011
-2.65%
$ 42,917 $ 192
Aug 8, 5 AM $ 0.0000113
+0.00%
$ 44,086 $ 176
Aug 8, 4 AM $ 0.0000113
+0.00%
$ 44,086 $ 176
Aug 8, 3 AM $ 0.0000113
+0.00%
$ 44,086 $ 182
Aug 8, 2 AM $ 0.0000113
+0.00%
$ 44,086 $ 195
Aug 8, 1 AM $ 0.0000113
+0.00%
$ 44,086 $ 316
Aug 8, 12 AM $ 0.0000113
+0.00%
$ 44,086 $ 346
Aug 7, 11 PM $ 0.0000113
+0.00%
$ 44,086 $ 383
Aug 7, 10 PM $ 0.0000113
+0.00%
$ 44,086 $ 1,277
Aug 7, 9 PM $ 0.0000113
+0.00%
$ 44,086 $ 1,501
Aug 7, 8 PM $ 0.0000113
+0.00%
$ 44,086 $ 1,523
Aug 7, 7 PM $ 0.0000113
+0.00%
$ 44,086 $ 1,598
Aug 7, 6 PM $ 0.0000113
+4.92%
$ 44,086 $ 1,658
Aug 7, 5 PM $ 0.0000108
+0.00%
$ 42,020 $ 1,640
Aug 7, 4 PM $ 0.0000108
+3.75%
$ 42,020 $ 1,640
Aug 7, 3 PM $ 0.0000104
-6.82%
$ 40,500 $ 1,627
Aug 7, 2 PM $ 0.0000111
-0.89%
$ 43,463 $ 1,596
Aug 7, 1 PM $ 0.0000113
+2.27%
$ 43,853 $ 1,587
Aug 7, 12 PM $ 0.000011
+0.00%
$ 42,878 $ 1,563
Aug 7, 11 AM $ 0.000011
+0.00%
$ 42,878 $ 1,560
Aug 7, 10 AM $ 0.000011
-4.51%
$ 42,878 $ 1,560
Aug 7, 9 AM $ 0.0000115
+2.31%
$ 44,905 $ 1,536
Aug 7, 8 AM $ 0.0000113
-1.05%
$ 43,891 $ 1,489
Aug 7, 7 AM $ 0.0000114
-0.09%
$ 44,359 $ 1,487
Aug 7, 6 AM $ 0.0000114
+0.00%
$ 44,398 $ 1,482
Aug 7, 5 AM $ 0.0000114
+0.00%
$ 44,398 $ 1,482
Aug 7, 4 AM $ 0.0000114
+5.86%
$ 44,398 $ 1,492
Aug 7, 3 AM $ 0.0000108
-7.00%
$ 41,942 $ 1,487
Aug 7, 2 AM $ 0.0000116
-2.69%
$ 45,100 $ 1,473
Aug 7, 1 AM $ 0.0000119
+1.54%
$ 46,347 $ 1,352
Aug 7, 12 AM $ 0.0000117
-1.01%
$ 45,646 $ 1,323
Aug 6, 11 PM $ 0.0000118
-2.95%
$ 46,113 $ 1,285
Aug 6, 10 PM $ 0.0000122
+0.00%
$ 47,517 $ 391