Devomon Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000341
+0.29%
$ 132,961 $ 29,897
Apr 18, 10 AM $ 0.000034
-0.38%
$ 132,571 $ 30,163
Apr 18, 9 AM $ 0.0000341
-0.29%
$ 133,078 $ 30,492
Apr 18, 8 AM $ 0.0000342
+0.12%
$ 133,468 $ 30,693
Apr 18, 7 AM $ 0.0000342
+0.06%
$ 133,312 $ 30,524
Apr 18, 6 AM $ 0.0000341
-0.47%
$ 132,883 $ 30,353
Apr 18, 5 AM $ 0.0000342
+0.41%
$ 133,506 $ 30,060
Apr 18, 4 AM $ 0.0000341
+0.00%
$ 132,961 $ 30,306
Apr 18, 3 AM $ 0.0000341
+0.06%
$ 132,961 $ 30,652
Apr 18, 2 AM $ 0.0000341
-0.12%
$ 132,883 $ 31,107
Apr 18, 1 AM $ 0.0000341
-0.47%
$ 133,039 $ 31,448
Apr 18, 12 AM $ 0.0000343
+0.06%
$ 133,662 $ 31,658
Apr 17, 11 PM $ 0.0000343
-0.44%
$ 133,584 $ 32,250
Apr 17, 10 PM $ 0.0000344
+0.58%
$ 134,169 $ 32,766
Apr 17, 9 PM $ 0.0000342
-0.55%
$ 133,390 $ 32,940
Apr 17, 8 PM $ 0.0000344
+1.00%
$ 134,130 $ 33,442
Apr 17, 7 PM $ 0.0000341
+0.12%
$ 132,805 $ 33,811
Apr 17, 6 PM $ 0.000034
-0.32%
$ 132,649 $ 34,116
Apr 17, 5 PM $ 0.0000341
+0.21%
$ 133,078 $ 34,180
Apr 17, 4 PM $ 0.0000341
-0.06%
$ 132,805 $ 34,953
Apr 17, 3 PM $ 0.0000341
+0.32%
$ 132,883 $ 35,754
Apr 17, 2 PM $ 0.000034
+0.09%
$ 132,454 $ 36,333
Apr 17, 1 PM $ 0.0000339
+0.30%
$ 132,337 $ 36,758
Apr 17, 12 PM $ 0.0000338
+0.36%
$ 131,947 $ 37,393
Apr 17, 11 AM $ 0.0000337
+0.09%
$ 131,480 $ 37,934
Apr 17, 10 AM $ 0.0000337
-0.77%
$ 131,363 $ 38,427
Apr 17, 9 AM $ 0.000034
+0.03%
$ 132,376 $ 38,393
Apr 17, 8 AM $ 0.0000339
+0.56%
$ 132,142 $ 38,567
Apr 17, 7 AM $ 0.0000337
+0.69%
$ 131,402 $ 39,022
Apr 17, 6 AM $ 0.0000335
+0.30%
$ 130,661 $ 39,616
Apr 17, 5 AM $ 0.0000334
-0.42%
$ 130,271 $ 40,272
Apr 17, 4 AM $ 0.0000337
-0.59%
$ 131,285 $ 40,397
Apr 17, 3 AM $ 0.0000339
+0.89%
$ 132,259 $ 40,518
Apr 17, 2 AM $ 0.0000337
-0.80%
$ 131,207 $ 40,516
Apr 17, 1 AM $ 0.0000339
+0.00%
$ 132,259 $ 40,326
Apr 17, 12 AM $ 0.0000339
-0.24%
$ 132,298 $ 40,936
Apr 16, 11 PM $ 0.000034
-0.41%
$ 132,649 $ 40,991
Apr 16, 10 PM $ 0.0000342
+0.77%
$ 133,195 $ 41,097
Apr 16, 9 PM $ 0.0000339
-0.70%
$ 132,181 $ 41,133
Apr 16, 8 PM $ 0.0000341
+0.83%
$ 133,117 $ 41,323
Apr 16, 7 PM $ 0.0000339
-0.21%
$ 132,025 $ 41,462
Apr 16, 6 PM $ 0.0000339
+0.74%
$ 132,298 $ 41,621
Apr 16, 5 PM $ 0.0000337
+0.54%
$ 131,324 $ 41,700
Apr 16, 4 PM $ 0.0000337
+0.78%
$ 131,363 $ 41,470
Apr 16, 3 PM $ 0.0000336
+0.39%
$ 131,168 $ 41,459
Apr 16, 2 PM $ 0.0000335
-0.30%
$ 130,661 $ 41,484
Apr 16, 1 PM $ 0.0000334
-0.45%
$ 130,271 $ 41,901
Apr 16, 12 PM $ 0.0000336
+0.63%
$ 130,856 $ 41,746
Apr 16, 11 AM $ 0.0000334
-0.24%
$ 130,037 $ 41,811
Apr 16, 10 AM $ 0.0000334
+0.15%
$ 130,349 $ 41,807