Devomon Historical Data

EVO Page 4
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,083
2:33 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,080
2:32 PM $ 0.0000244
+0.00%
$ 95,423 $ 33,080
2:31 PM $ 0.0000244
+0.00%
$ 95,423 $ 33,028
2:30 PM $ 0.0000244
+0.00%
$ 95,423 $ 33,028
2:29 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,995
2:28 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,995
2:27 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,019
2:26 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,019
2:25 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,011
2:24 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,011
2:23 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,974
2:22 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,959
2:21 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,959
2:20 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,929
2:19 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,929
2:18 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,920
2:17 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,915
2:16 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,915
2:15 PM $ 0.0000244
+0.00%
$ 95,189 $ 32,907
2:14 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,855
2:13 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,855
2:12 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,834
2:11 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,834
2:10 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,824
2:09 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,824
2:08 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,740
2:07 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,740
2:06 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,777
2:05 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,766
2:04 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,766
2:03 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,763
2:02 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,763
2:01 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,787
2:00 PM $ 0.0000245
+0.00%
$ 95,384 $ 32,787
1:59 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,793
1:58 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,788
1:57 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,788
1:56 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,727
1:55 PM $ 0.0000245
+0.00%
$ 95,345 $ 32,727
1:54 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,734
1:53 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,699
1:52 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,699
1:51 PM $ 0.0000245
+0.00%
$ 95,423 $ 32,677
1:50 PM $ 0.0000244
+0.00%
$ 95,423 $ 32,658
1:49 PM $ 0.0000244
+0.00%
$ 95,306 $ 32,658
1:48 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,663
1:47 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,663
1:46 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,664
1:45 PM $ 0.0000245
+0.00%
$ 95,306 $ 32,664