Devomon Historical Data

EVO Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,445
6:15 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,475
6:14 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,475
6:13 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,490
6:12 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,467
6:11 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,508
6:10 PM $ 0.0000166
+0.00%
$ 64,941 $ 26,493
6:09 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,511
6:08 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,532
6:07 PM $ 0.0000167
-0.12%
$ 64,902 $ 26,548
6:06 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,555
6:05 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,584
6:04 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,584
6:03 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,613
6:02 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,572
6:01 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,594
6:00 PM $ 0.0000167
-0.12%
$ 64,941 $ 26,542
5:59 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,503
5:58 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,507
5:57 PM $ 0.0000167
-0.06%
$ 64,902 $ 26,554
5:56 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,554
5:55 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,531
5:54 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,555
5:53 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,477
5:52 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,476
5:51 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,509
5:50 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,480
5:49 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,465
5:48 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,466
5:47 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,435
5:46 PM $ 0.0000167
-0.12%
$ 64,980 $ 26,435
5:45 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,435
5:44 PM $ 0.0000167
+0.06%
$ 65,019 $ 26,509
5:43 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,502
5:42 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,500
5:41 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,559
5:40 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,566
5:39 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,571
5:38 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,561
5:37 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,561
5:36 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,555
5:35 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,584
5:34 PM $ 0.0000167
+0.12%
$ 65,058 $ 26,557
5:33 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,559
5:32 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,595
5:31 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,595
5:30 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,583
5:29 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,581
5:28 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,559
5:27 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,556