Devomon Historical Data

EVO Page 4
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0000168
+0.00%
$ 65,253 $ 26,601
5:07 PM $ 0.0000168
+0.12%
$ 65,253 $ 26,562
5:06 PM $ 0.0000168
+0.06%
$ 65,253 $ 26,562
5:05 PM $ 0.0000168
+0.06%
$ 65,253 $ 26,604
5:04 PM $ 0.0000168
+0.00%
$ 65,330 $ 26,615
5:03 PM $ 0.0000167
-0.06%
$ 65,330 $ 26,587
5:02 PM $ 0.0000167
-0.30%
$ 65,330 $ 26,600
5:01 PM $ 0.0000168
+0.00%
$ 65,330 $ 26,590
5:00 PM $ 0.0000168
+0.00%
$ 65,330 $ 26,599
4:59 PM $ 0.0000168
+0.12%
$ 65,447 $ 26,581
4:58 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,615
4:57 PM $ 0.0000168
-0.36%
$ 65,447 $ 26,625
4:56 PM $ 0.0000168
+0.18%
$ 65,447 $ 26,648
4:55 PM $ 0.0000168
+0.00%
$ 65,447 $ 26,656
4:54 PM $ 0.0000168
-0.06%
$ 65,447 $ 26,669
4:53 PM $ 0.0000168
+0.12%
$ 65,447 $ 26,664
4:52 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,664
4:51 PM $ 0.0000168
-0.06%
$ 65,447 $ 26,657
4:50 PM $ 0.0000168
+0.06%
$ 65,447 $ 26,698
4:49 PM $ 0.0000167
-0.48%
$ 65,291 $ 26,691
4:48 PM $ 0.0000168
+0.24%
$ 65,291 $ 26,751
4:47 PM $ 0.0000168
-0.06%
$ 65,291 $ 26,730
4:46 PM $ 0.0000168
+0.00%
$ 65,291 $ 26,730
4:45 PM $ 0.0000168
+0.00%
$ 65,291 $ 26,749
4:44 PM $ 0.0000168
+0.06%
$ 65,408 $ 26,749
4:43 PM $ 0.0000168
+0.24%
$ 65,408 $ 26,705
4:42 PM $ 0.0000167
+0.30%
$ 65,408 $ 26,659
4:41 PM $ 0.0000167
+0.06%
$ 65,408 $ 26,615
4:40 PM $ 0.0000166
+0.00%
$ 65,408 $ 26,602
4:39 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,604
4:38 PM $ 0.0000166
-0.12%
$ 64,902 $ 26,646
4:37 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,689
4:36 PM $ 0.0000167
+0.12%
$ 64,902 $ 26,689
4:35 PM $ 0.0000166
+0.06%
$ 64,902 $ 26,696
4:34 PM $ 0.0000166
-0.06%
$ 64,863 $ 26,690
4:33 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,693
4:32 PM $ 0.0000167
+0.06%
$ 64,863 $ 26,689
4:31 PM $ 0.0000166
+0.18%
$ 64,863 $ 26,697
4:30 PM $ 0.0000166
-0.12%
$ 64,863 $ 26,742
4:29 PM $ 0.0000166
-0.18%
$ 64,785 $ 26,742
4:28 PM $ 0.0000166
+0.00%
$ 64,785 $ 26,697
4:27 PM $ 0.0000166
+0.00%
$ 64,785 $ 26,773
4:26 PM $ 0.0000166
-0.12%
$ 64,785 $ 26,735
4:25 PM $ 0.0000167
+0.06%
$ 64,785 $ 26,767
4:24 PM $ 0.0000167
-0.12%
$ 64,941 $ 26,745
4:23 PM $ 0.0000167
+0.12%
$ 64,941 $ 26,758
4:22 PM $ 0.0000167
+0.12%
$ 64,941 $ 26,760
4:21 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,798
4:20 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,798
4:19 PM $ 0.0000167
-0.12%
$ 64,980 $ 26,816