Devomon Historical Data

EVO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0000367
+0.08%
$ 143,174 $ 37,734
Feb 4, 6 AM $ 0.0000367
+0.36%
$ 142,979 $ 37,700
Feb 4, 5 AM $ 0.0000365
-0.38%
$ 142,472 $ 37,447
Feb 4, 4 AM $ 0.0000367
-0.08%
$ 142,979 $ 37,541
Feb 4, 3 AM $ 0.0000367
+0.47%
$ 143,096 $ 37,805
Feb 4, 2 AM $ 0.0000366
-0.22%
$ 142,550 $ 37,912
Feb 4, 1 AM $ 0.0000367
+0.49%
$ 143,251 $ 38,061
Feb 4, 12 AM $ 0.0000365
-0.38%
$ 142,394 $ 38,560
Feb 3, 11 PM $ 0.0000366
-0.89%
$ 142,862 $ 38,995
Feb 3, 10 PM $ 0.000037
+0.14%
$ 144,148 $ 39,510
Feb 3, 9 PM $ 0.000037
+0.05%
$ 144,031 $ 39,824
Feb 3, 8 PM $ 0.000037
+0.65%
$ 144,070 $ 40,351
Feb 3, 7 PM $ 0.0000367
+0.88%
$ 143,057 $ 40,629
Feb 3, 6 PM $ 0.0000364
-1.73%
$ 143,797 $ 41,107
Feb 3, 5 PM $ 0.000037
-2.53%
$ 144,343 $ 41,547
Feb 3, 4 PM $ 0.000038
-0.26%
$ 148,046 $ 41,797
Feb 3, 3 PM $ 0.0000381
+0.18%
$ 148,436 $ 42,695
Feb 3, 2 PM $ 0.000038
-0.13%
$ 148,241 $ 43,219
Feb 3, 1 PM $ 0.0000381
-0.03%
$ 148,358 $ 43,219
Feb 3, 12 PM $ 0.0000381
-1.25%
$ 148,475 $ 43,352
Feb 3, 11 AM $ 0.0000388
+0.70%
$ 151,164 $ 43,241
Feb 3, 10 AM $ 0.0000385
-0.10%
$ 149,644 $ 42,929
Feb 3, 9 AM $ 0.0000385
-0.57%
$ 150,268 $ 42,689
Feb 3, 8 AM $ 0.0000388
+0.54%
$ 151,125 $ 42,770
Feb 3, 7 AM $ 0.0000386
+0.03%
$ 150,385 $ 42,870
Feb 3, 6 AM $ 0.0000385
+0.00%
$ 150,268 $ 42,908
Feb 3, 5 AM $ 0.0000385
+0.00%
$ 150,268 $ 43,010
Feb 3, 4 AM $ 0.0000385
+0.00%
$ 150,229 $ 42,815
Feb 3, 3 AM $ 0.0000385
+0.00%
$ 150,229 $ 42,950
Feb 3, 2 AM $ 0.0000385
+0.60%
$ 150,151 $ 42,641
Feb 3, 1 AM $ 0.0000385
+0.00%
$ 150,229 $ 42,349
Feb 3, 12 AM $ 0.0000385
+0.03%
$ 150,268 $ 42,418
Feb 2, 11 PM $ 0.0000385
-0.21%
$ 150,307 $ 42,161
Feb 2, 10 PM $ 0.0000385
-0.03%
$ 150,229 $ 41,823
Feb 2, 9 PM $ 0.0000385
+0.00%
$ 150,268 $ 42,049
Feb 2, 8 PM $ 0.0000385
+0.00%
$ 150,268 $ 42,059
Feb 2, 7 PM $ 0.0000383
-0.73%
$ 149,137 $ 42,167
Feb 2, 6 PM $ 0.0000385
-1.38%
$ 149,917 $ 41,957
Feb 2, 5 PM $ 0.000039
+0.03%
$ 152,022 $ 41,919
Feb 2, 4 PM $ 0.000039
-0.05%
$ 151,905 $ 42,037
Feb 2, 3 PM $ 0.000039
+1.30%
$ 151,983 $ 42,149
Feb 2, 2 PM $ 0.0000385
+0.03%
$ 150,073 $ 42,203
Feb 2, 1 PM $ 0.0000385
+0.16%
$ 150,034 $ 42,335
Feb 2, 12 PM $ 0.0000384
-0.23%
$ 149,800 $ 42,323
Feb 2, 11 AM $ 0.0000384
+0.00%
$ 149,800 $ 42,358
Feb 2, 10 AM $ 0.0000384
+0.65%
$ 149,917 $ 42,503
Feb 2, 9 AM $ 0.0000382
+0.10%
$ 148,826 $ 42,603
Feb 2, 8 AM $ 0.000038
+1.09%
$ 148,670 $ 42,575
Feb 2, 7 AM $ 0.0000376
+0.11%
$ 146,331 $ 42,662
Feb 2, 6 AM $ 0.0000374
-2.30%
$ 145,668 $ 42,826