Devomon Historical Data

EVO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000548
+0.04%
$ 213,571 $ 44,441
Jan 16, 11 PM $ 0.0000548
-0.51%
$ 213,727 $ 44,245
Jan 16, 10 PM $ 0.000055
-0.15%
$ 214,585 $ 44,265
Jan 16, 9 PM $ 0.0000551
+0.51%
$ 214,897 $ 43,982
Jan 16, 8 PM $ 0.0000547
-0.16%
$ 213,260 $ 44,008
Jan 16, 7 PM $ 0.0000548
+0.40%
$ 213,727 $ 44,166
Jan 16, 6 PM $ 0.0000546
+0.07%
$ 212,753 $ 44,279
Jan 16, 5 PM $ 0.0000546
+0.02%
$ 212,792 $ 44,462
Jan 16, 4 PM $ 0.0000546
-0.07%
$ 212,714 $ 44,348
Jan 16, 3 PM $ 0.0000546
-0.02%
$ 212,948 $ 44,581
Jan 16, 2 PM $ 0.0000545
-0.20%
$ 212,558 $ 44,411
Jan 16, 1 PM $ 0.0000543
-0.59%
$ 213,649 $ 44,345
Jan 16, 12 PM $ 0.0000546
+0.00%
$ 212,987 $ 44,136
Jan 16, 11 AM $ 0.0000539
-1.50%
$ 209,985 $ 44,117
Jan 16, 10 AM $ 0.0000546
+0.00%
$ 212,987 $ 44,125
Jan 16, 9 AM $ 0.0000546
-0.02%
$ 212,987 $ 43,947
Jan 16, 8 AM $ 0.0000546
-0.29%
$ 213,026 $ 43,747
Jan 16, 7 AM $ 0.0000546
+0.02%
$ 213,026 $ 43,241
Jan 16, 6 AM $ 0.0000546
+0.39%
$ 212,987 $ 43,075
Jan 16, 5 AM $ 0.0000544
-0.42%
$ 213,026 $ 42,920
Jan 16, 4 AM $ 0.0000547
+0.35%
$ 213,065 $ 42,971
Jan 16, 3 AM $ 0.0000545
-0.27%
$ 212,870 $ 42,668
Jan 16, 2 AM $ 0.0000546
-0.02%
$ 212,909 $ 42,343
Jan 16, 1 AM $ 0.0000546
-0.18%
$ 212,753 $ 42,572
Jan 16, 12 AM $ 0.0000547
+0.13%
$ 213,026 $ 42,639
Jan 15, 11 PM $ 0.0000546
-0.13%
$ 212,363 $ 42,882
Jan 15, 10 PM $ 0.0000547
+0.24%
$ 213,143 $ 42,712
Jan 15, 9 PM $ 0.0000545
+0.11%
$ 212,636 $ 42,235
Jan 15, 8 PM $ 0.0000545
-0.26%
$ 212,402 $ 41,673
Jan 15, 7 PM $ 0.0000546
-0.02%
$ 212,948 $ 41,281
Jan 15, 6 PM $ 0.0000546
-0.05%
$ 212,870 $ 40,783
Jan 15, 5 PM $ 0.000055
+0.09%
$ 214,468 $ 40,384
Jan 15, 4 PM $ 0.000055
+0.07%
$ 214,273 $ 39,937
Jan 15, 3 PM $ 0.0000549
+0.55%
$ 214,117 $ 39,402
Jan 15, 2 PM $ 0.0000546
+0.00%
$ 212,948 $ 38,626
Jan 15, 1 PM $ 0.000055
+0.60%
$ 212,909 $ 38,114
Jan 15, 12 PM $ 0.0000546
-0.44%
$ 212,948 $ 37,762
Jan 15, 11 AM $ 0.0000552
+0.53%
$ 215,170 $ 37,094
Jan 15, 10 AM $ 0.0000549
+0.00%
$ 214,039 $ 36,516
Jan 15, 9 AM $ 0.0000549
+0.27%
$ 214,039 $ 36,092
Jan 15, 8 AM $ 0.0000549
+0.49%
$ 213,883 $ 35,418
Jan 15, 7 AM $ 0.0000546
+0.05%
$ 213,026 $ 35,395
Jan 15, 6 AM $ 0.0000546
+0.00%
$ 212,909 $ 35,463
Jan 15, 5 AM $ 0.0000546
-0.38%
$ 213,026 $ 35,508
Jan 15, 4 AM $ 0.0000548
+0.02%
$ 213,649 $ 35,553
Jan 15, 3 AM $ 0.0000548
+0.09%
$ 213,532 $ 35,438
Jan 15, 2 AM $ 0.0000548
+0.05%
$ 213,727 $ 35,659
Jan 15, 1 AM $ 0.0000547
-0.36%
$ 213,338 $ 35,370
Jan 15, 12 AM $ 0.0000548
+0.29%
$ 213,766 $ 35,190
Jan 14, 11 PM $ 0.0000549
-0.04%
$ 213,961 $ 34,622