Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000282
+5.07%
$ 1.13 million $ 244,794
Jun 3, 2025 $ 0.000248
-2.86%
$ 992,800 $ 218,471
Jun 2, 2025 $ 0.000255
+8.82%
$ 1.02 million $ 174,206
Jun 1, 2025 $ 0.000237
-6.13%
$ 949,600 $ 183,099
May 31, 2025 $ 0.000253
-4.31%
$ 1.01 million $ 181,192
May 30, 2025 $ 0.000264
-10.35%
$ 1.06 million $ 183,403
May 29, 2025 $ 0.000295
-0.94%
$ 1.18 million $ 171,513
May 28, 2025 $ 0.000298
-0.20%
$ 1.19 million $ 181,799
May 27, 2025 $ 0.000292
+3.11%
$ 1.17 million $ 174,233
May 26, 2025 $ 0.000284
-5.75%
$ 1.13 million $ 178,869
May 25, 2025 $ 0.000304
-13.65%
$ 1.22 million $ 177,416
May 24, 2025 $ 0.000353
-20.94%
$ 1.41 million $ 163,103
May 23, 2025 $ 0.000446
+13.43%
$ 1.78 million $ 171,368
May 22, 2025 $ 0.000396
+0.76%
$ 1.58 million $ 116,765
May 21, 2025 $ 0.000394
-1.08%
$ 1.58 million $ 117,769
May 20, 2025 $ 0.000398
-10.05%
$ 1.59 million $ 61,498
May 19, 2025 $ 0.000444
-17.47%
$ 1.78 million $ 82,851
May 18, 2025 $ 0.000533
+47.22%
$ 2.13 million $ 118,179
May 17, 2025 $ 0.000362
+0.80%
$ 1.45 million $ 62,558
May 16, 2025 $ 0.00036
+1.81%
$ 1.44 million $ 68,055
May 15, 2025 $ 0.000354
+6.10%
$ 1.41 million $ 67,255
May 14, 2025 $ 0.000333
-3.06%
$ 1.33 million $ 64,839
May 13, 2025 $ 0.00034
+3.82%
$ 1.36 million $ 67,405
May 12, 2025 $ 0.000327
+3.06%
$ 1.31 million $ 66,278
May 11, 2025 $ 0.000318
+0.03%
$ 1.27 million $ 53,986
May 10, 2025 $ 0.000317
-1.84%
$ 1.27 million $ 57,930
May 9, 2025 $ 0.000323
-0.49%
$ 1.29 million $ 64,532
May 8, 2025 $ 0.000325
-0.33%
$ 1.3 million $ 70,268
May 7, 2025 $ 0.000327
-2.03%
$ 1.31 million $ 68,330
May 6, 2025 $ 0.000334
+7.37%
$ 1.34 million $ 57,816
May 5, 2025 $ 0.000313
+1.92%
$ 1.25 million $ 58,744
May 4, 2025 $ 0.000307
+0.56%
$ 1.23 million $ 58,267
May 3, 2025 $ 0.000305
-6.15%
$ 1.22 million $ 58,146
May 2, 2025 $ 0.000326
+5.47%
$ 1.3 million $ 54,745
May 1, 2025 $ 0.000309
+2.28%
$ 1.24 million $ 54,452
Apr 30, 2025 $ 0.000302
+1.65%
$ 1.21 million $ 57,552
Apr 29, 2025 $ 0.000292
-0.82%
$ -- $ 51,140
Apr 28, 2025 $ 0.000295
+2.29%
$ 1.18 million $ 51,521
Apr 27, 2025 $ 0.000288
-2.87%
$ 1.15 million $ 47,247
Apr 26, 2025 $ 0.000296
+7.31%
$ 1.19 million $ 39,460
Apr 25, 2025 $ 0.000276
-1.43%
$ 1.1 million $ 25,383
Apr 24, 2025 $ 0.00028
+0.36%
$ 1.12 million $ 11,160
Apr 23, 2025 $ 0.000279
+5.84%
$ 1.12 million $ 16,604
Apr 22, 2025 $ 0.000264
-3.76%
$ 1.05 million $ 35,288
Apr 21, 2025 $ 0.000274
-2.14%
$ 1.1 million $ 37,965
Apr 20, 2025 $ 0.00028
-0.36%
$ 1.12 million $ 43,735
Apr 19, 2025 $ 0.000281
-1.06%
$ 1.12 million $ 56,368
Apr 18, 2025 $ 0.000284
+2.90%
$ 1.14 million $ 49,780
Apr 17, 2025 $ 0.000276
-4.50%
$ 1.1 million $ 26,586
Apr 16, 2025 $ 0.000289
-1.70%
$ 1.16 million $ 2,632