Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0.0000122
-0.97%
$ 47,517 $ 168
Aug 6, 8 PM $ 0.0000123
+0.74%
$ 47,984 $ 145
Aug 6, 7 PM $ 0.0000122
-2.47%
$ 47,634 $ 70
Aug 6, 6 PM $ 0.0000125
+0.00%
$ 48,842 $ 10
Aug 6, 5 PM $ 0.0000125
+0.00%
$ 48,842 $ 10
Aug 6, 4 PM $ 0.0000125
+0.00%
$ 48,842 $ 10
Aug 6, 3 PM $ 0.0000125
+0.00%
$ 48,842 $ 10
Aug 6, 2 PM $ 0.0000125
+0.00%
$ 48,842 $ 11
Aug 6, 1 PM $ 0.0000125
+0.00%
$ 48,842 $ 11
Aug 6, 12 PM $ 0.0000125
+0.00%
$ 48,842 $ 17
Aug 6, 11 AM $ 0.0000125
+0.00%
$ 48,842 $ 17
Aug 6, 10 AM $ 0.0000125
+0.00%
$ 48,842 $ 17
Aug 6, 9 AM $ 0.0000125
+0.00%
$ 48,842 $ 17
Aug 6, 8 AM $ 0.0000125
+0.00%
$ 48,842 $ 17
Aug 6, 7 AM $ 0.0000125
+0.00%
$ 48,842 $ 17
Aug 6, 6 AM $ 0.0000125
+0.00%
$ 48,842 $ 17
Aug 6, 5 AM $ 0.0000125
+0.48%
$ 48,842 $ 17
Aug 6, 4 AM $ 0.0000125
+0.00%
$ 48,608 $ 7
Aug 6, 3 AM $ 0.0000125
+0.00%
$ 48,608 $ 7
Aug 6, 2 AM $ 0.0000125
+0.00%
$ 48,608 $ 17
Aug 6, 1 AM $ 0.0000125
+0.00%
$ 48,608 $ 17
Aug 6, 12 AM $ 0.0000125
+0.00%
$ 48,608 $ 17
Aug 5, 11 PM $ 0.0000125
+0.00%
$ 48,608 $ 17
Aug 5, 10 PM $ 0.0000125
+0.00%
$ 48,608 $ 17
Aug 5, 9 PM $ 0.0000125
+0.00%
$ 48,608 $ 17
Aug 5, 8 PM $ 0.0000125
+0.00%
$ 48,608 $ 17
Aug 5, 7 PM $ 0.0000125
+0.00%
$ 48,608 $ 24
Aug 5, 6 PM $ 0.0000125
+0.00%
$ 48,608 $ 24
Aug 5, 5 PM $ 0.0000125
+0.00%
$ 48,608 $ 24
Aug 5, 4 PM $ 0.0000125
+0.00%
$ 48,608 $ 24
Aug 5, 3 PM $ 0.0000125
+1.22%
$ 48,608 $ 24
Aug 5, 2 PM $ 0.0000123
+0.00%
$ 48,023 $ 23
Aug 5, 1 PM $ 0.0000123
+0.00%
$ 48,023 $ 119
Aug 5, 12 PM $ 0.0000123
+0.00%
$ 48,023 $ 113
Aug 5, 11 AM $ 0.0000123
+0.00%
$ 48,023 $ 113
Aug 5, 10 AM $ 0.0000123
+0.00%
$ 48,023 $ 113
Aug 5, 9 AM $ 0.0000123
+0.00%
$ 48,023 $ 113
Aug 5, 8 AM $ 0.0000123
+0.00%
$ 48,023 $ 113
Aug 5, 7 AM $ 0.0000123
+0.00%
$ 48,023 $ 113
Aug 5, 6 AM $ 0.0000123
+0.00%
$ 48,023 $ 113
Aug 5, 5 AM $ 0.0000123
+0.00%
$ 48,023 $ 113
Aug 5, 4 AM $ 0.0000123
+0.00%
$ 48,023 $ 113
Aug 5, 3 AM $ 0.0000123
-0.16%
$ 48,023 $ 113
Aug 5, 2 AM $ 0.0000123
+0.00%
$ 48,101 $ 103
Aug 5, 1 AM $ 0.0000123
+0.00%
$ 48,101 $ 103
Aug 5, 12 AM $ 0.0000123
+0.00%
$ 48,101 $ 103
Aug 4, 11 PM $ 0.0000123
+0.00%
$ 48,101 $ 103
Aug 4, 10 PM $ 0.0000123
+0.00%
$ 48,101 $ 103
Aug 4, 9 PM $ 0.0000123
+0.00%
$ 48,101 $ 103
Aug 4, 8 PM $ 0.0000123
-1.36%
$ 48,101 $ 103