Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0000334
-0.24%
$ 130,037 $ 41,811
Apr 16, 10 AM $ 0.0000334
+0.15%
$ 130,349 $ 41,807
Apr 16, 9 AM $ 0.0000335
-0.18%
$ 130,583 $ 42,147
Apr 16, 8 AM $ 0.0000336
+0.06%
$ 131,090 $ 42,323
Apr 16, 7 AM $ 0.0000335
+0.93%
$ 130,778 $ 42,239
Apr 16, 6 AM $ 0.0000332
-0.81%
$ 129,570 $ 42,339
Apr 16, 5 AM $ 0.0000338
+0.83%
$ 131,830 $ 42,172
Apr 16, 4 AM $ 0.0000336
-1.03%
$ 130,895 $ 41,987
Apr 16, 3 AM $ 0.0000336
-1.90%
$ 131,129 $ 41,711
Apr 16, 2 AM $ 0.0000343
+3.07%
$ 133,662 $ 41,554
Apr 16, 1 AM $ 0.0000334
+0.30%
$ 130,076 $ 41,776
Apr 16, 12 AM $ 0.0000333
+0.18%
$ 129,686 $ 41,445
Apr 15, 11 PM $ 0.0000332
-0.51%
$ 129,453 $ 41,329
Apr 15, 10 PM $ 0.0000333
-0.30%
$ 129,764 $ 41,177
Apr 15, 9 PM $ 0.0000334
+0.15%
$ 130,154 $ 41,013
Apr 15, 8 PM $ 0.0000333
-0.12%
$ 129,959 $ 41,141
Apr 15, 7 PM $ 0.0000334
+0.72%
$ 130,232 $ 41,149
Apr 15, 6 PM $ 0.0000332
+0.94%
$ 129,297 $ 40,983
Apr 15, 5 PM $ 0.0000329
-0.81%
$ 128,088 $ 41,002
Apr 15, 4 PM $ 0.0000331
+0.45%
$ 129,141 $ 40,747
Apr 15, 3 PM $ 0.000033
-0.30%
$ 128,556 $ 40,681
Apr 15, 2 PM $ 0.0000331
+3.93%
$ 128,946 $ 40,521
Apr 15, 1 PM $ 0.0000318
+0.06%
$ 124,034 $ 39,942
Apr 15, 12 PM $ 0.0000318
-0.28%
$ 123,956 $ 39,932
Apr 15, 11 AM $ 0.0000319
-0.13%
$ 124,229 $ 40,046
Apr 15, 10 AM $ 0.000032
+1.17%
$ 124,697 $ 40,198
Apr 15, 9 AM $ 0.0000317
+5.32%
$ 123,411 $ 40,696
Apr 15, 8 AM $ 0.0000301
+0.10%
$ 117,174 $ 40,728
Apr 15, 7 AM $ 0.00003
-0.20%
$ 117,057 $ 40,698
Apr 15, 6 AM $ 0.0000301
+0.03%
$ 117,291 $ 40,835
Apr 15, 5 AM $ 0.0000302
-0.03%
$ 117,837 $ 40,721
Apr 15, 4 AM $ 0.0000302
+0.53%
$ 117,876 $ 41,161
Apr 15, 3 AM $ 0.0000301
-0.46%
$ 117,252 $ 41,116
Apr 15, 2 AM $ 0.0000302
-0.20%
$ 117,798 $ 41,448
Apr 15, 1 AM $ 0.0000302
+0.03%
$ 117,759 $ 41,269
Apr 15, 12 AM $ 0.0000302
+0.20%
$ 117,720 $ 41,436
Apr 14, 11 PM $ 0.0000301
+0.40%
$ 117,369 $ 41,588
Apr 14, 10 PM $ 0.00003
-0.17%
$ 116,901 $ 41,733
Apr 14, 9 PM $ 0.00003
-0.30%
$ 117,096 $ 41,568
Apr 14, 8 PM $ 0.0000301
-0.10%
$ 117,408 $ 41,250
Apr 14, 7 PM $ 0.0000301
+0.03%
$ 117,525 $ 41,232
Apr 14, 6 PM $ 0.0000301
+0.13%
$ 117,486 $ 41,465
Apr 14, 5 PM $ 0.0000301
-0.23%
$ 117,330 $ 41,536
Apr 14, 4 PM $ 0.0000302
-0.13%
$ 117,603 $ 41,551
Apr 14, 3 PM $ 0.0000302
+0.27%
$ 117,798 $ 41,439
Apr 14, 2 PM $ 0.0000301
+0.10%
$ 117,486 $ 41,389
Apr 14, 1 PM $ 0.0000301
+0.43%
$ 117,369 $ 41,359
Apr 14, 12 PM $ 0.00003
+0.03%
$ 116,862 $ 41,164
Apr 14, 11 AM $ 0.00003
-0.13%
$ 116,823 $ 40,827
Apr 14, 10 AM $ 0.00003
+1.35%
$ 116,862 $ 40,432