Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0000186
-0.11%
$ 72,386 $ 25,659
Jun 20, 11 AM $ 0.0000186
+0.27%
$ 72,464 $ 25,594
Jun 20, 10 AM $ 0.0000185
+0.00%
$ 72,308 $ 25,276
Jun 20, 9 AM $ 0.0000185
-0.05%
$ 72,308 $ 25,119
Jun 20, 8 AM $ 0.0000186
-0.05%
$ 72,347 $ 24,932
Jun 20, 7 AM $ 0.0000186
+0.11%
$ 72,386 $ 25,022
Jun 20, 6 AM $ 0.0000186
+0.11%
$ 72,347 $ 25,071
Jun 20, 5 AM $ 0.0000186
+0.05%
$ 72,386 $ 24,673
Jun 20, 4 AM $ 0.0000186
-0.16%
$ 72,347 $ 24,601
Jun 20, 3 AM $ 0.0000186
+0.05%
$ 72,503 $ 24,569
Jun 20, 2 AM $ 0.0000186
+0.00%
$ 72,464 $ 24,138
Jun 20, 1 AM $ 0.0000186
+0.00%
$ 72,464 $ 23,612
Jun 20, 12 AM $ 0.0000186
+0.20%
$ 72,425 $ 23,390
Jun 19, 11 PM $ 0.0000186
+1.13%
$ 72,437 $ 23,335
Jun 19, 10 PM $ 0.0000186
+0.38%
$ 72,399 $ 23,159
Jun 19, 9 PM $ 0.0000185
-1.80%
$ 72,126 $ 23,102
Jun 19, 8 PM $ 0.0000188
+1.01%
$ 73,294 $ 22,714
Jun 19, 7 PM $ 0.0000186
-2.64%
$ 72,602 $ 22,778
Jun 19, 6 PM $ 0.0000191
-0.32%
$ 74,419 $ 22,852
Jun 19, 5 PM $ 0.0000193
+0.84%
$ 75,122 $ 22,941
Jun 19, 4 PM $ 0.0000191
+0.00%
$ 74,499 $ 23,477
Jun 19, 3 PM $ 0.0000191
-3.43%
$ 74,499 $ 24,793
Jun 19, 2 PM $ 0.0000198
-2.89%
$ 77,143 $ 24,976
Jun 19, 1 PM $ 0.0000204
-0.10%
$ 79,441 $ 24,360
Jun 19, 12 PM $ 0.0000204
+0.39%
$ 79,519 $ 24,684
Jun 19, 11 AM $ 0.0000203
-0.54%
$ 79,207 $ 24,678
Jun 19, 10 AM $ 0.0000204
+0.25%
$ 79,636 $ 24,823
Jun 19, 9 AM $ 0.0000204
-0.20%
$ 79,480 $ 25,108
Jun 19, 8 AM $ 0.0000204
-0.20%
$ 79,441 $ 25,292
Jun 19, 7 AM $ 0.0000204
-0.05%
$ 79,636 $ 25,184
Jun 19, 6 AM $ 0.0000204
+0.20%
$ 79,675 $ 25,396
Jun 19, 5 AM $ 0.0000204
-0.15%
$ 79,519 $ 25,575
Jun 19, 4 AM $ 0.0000204
-0.05%
$ 79,480 $ 25,773
Jun 19, 3 AM $ 0.0000204
-0.15%
$ 79,519 $ 26,076
Jun 19, 2 AM $ 0.0000204
-0.24%
$ 79,363 $ 26,786
Jun 19, 1 AM $ 0.0000204
-0.10%
$ 79,558 $ 27,209
Jun 19, 12 AM $ 0.0000204
+0.34%
$ 79,675 $ 27,611
Jun 18, 11 PM $ 0.0000204
-1.16%
$ 79,403 $ 27,613
Jun 18, 10 PM $ 0.0000206
-0.19%
$ 80,338 $ 28,208
Jun 18, 9 PM $ 0.0000206
-0.39%
$ 80,416 $ 28,485
Jun 18, 8 PM $ 0.0000207
+0.44%
$ 80,728 $ 29,002
Jun 18, 7 PM $ 0.0000206
-0.43%
$ 80,377 $ 29,419
Jun 18, 6 PM $ 0.0000207
+0.44%
$ 80,728 $ 29,949
Jun 18, 5 PM $ 0.0000206
-0.10%
$ 80,377 $ 30,090
Jun 18, 4 PM $ 0.0000206
+0.44%
$ 80,455 $ 30,268
Jun 18, 3 PM $ 0.0000205
-0.72%
$ 80,104 $ 30,185
Jun 18, 2 PM $ 0.0000207
+0.44%
$ 80,689 $ 30,210
Jun 18, 1 PM $ 0.0000206
-0.48%
$ 80,338 $ 29,736
Jun 18, 12 PM $ 0.0000206
-0.19%
$ 80,455 $ 29,463
Jun 18, 11 AM $ 0.0000207
+0.05%
$ 80,611 $ 29,511