Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0000167
+0.18%
$ 65,058 $ 26,605
6:48 PM $ 0.0000166
+0.00%
$ 65,058 $ 26,624
6:47 PM $ 0.0000166
+0.06%
$ 65,058 $ 26,650
6:46 PM $ 0.0000166
+0.00%
$ 65,058 $ 26,642
6:45 PM $ 0.0000166
-0.06%
$ 65,058 $ 26,626
6:44 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,609
6:43 PM $ 0.0000167
-0.06%
$ 64,902 $ 26,630
6:42 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,619
6:41 PM $ 0.0000167
+0.12%
$ 64,902 $ 26,577
6:40 PM $ 0.0000166
+0.12%
$ 64,902 $ 26,569
6:39 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,569
6:38 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,565
6:37 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,535
6:36 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,494
6:35 PM $ 0.0000167
-0.06%
$ 64,902 $ 26,484
6:34 PM $ 0.0000167
+0.24%
$ 65,019 $ 26,452
6:33 PM $ 0.0000166
-0.18%
$ 65,019 $ 26,452
6:32 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,451
6:31 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,443
6:30 PM $ 0.0000167
+0.18%
$ 65,019 $ 26,440
6:29 PM $ 0.0000166
-0.06%
$ 64,863 $ 26,436
6:28 PM $ 0.0000166
-0.06%
$ 64,863 $ 26,443
6:27 PM $ 0.0000167
-0.06%
$ 64,863 $ 26,443
6:26 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,427
6:25 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,381
6:24 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,381
6:23 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,387
6:22 PM $ 0.0000167
+0.12%
$ 64,941 $ 26,401
6:21 PM $ 0.0000166
+0.00%
$ 64,941 $ 26,395
6:20 PM $ 0.0000166
-0.06%
$ 64,941 $ 26,399
6:19 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,399
6:18 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,433
6:17 PM $ 0.0000167
-0.12%
$ 64,941 $ 26,428
6:16 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,445
6:15 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,475
6:14 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,475
6:13 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,490
6:12 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,467
6:11 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,508
6:10 PM $ 0.0000166
+0.00%
$ 64,941 $ 26,493
6:09 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,511
6:08 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,532
6:07 PM $ 0.0000167
-0.12%
$ 64,902 $ 26,548
6:06 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,555
6:05 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,584
6:04 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,584
6:03 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,613
6:02 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,572
6:01 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,594
6:00 PM $ 0.0000167
-0.12%
$ 64,941 $ 26,542