Devomon Historical Data

EVO Page 5
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,503
5:58 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,507
5:57 PM $ 0.0000167
-0.06%
$ 64,902 $ 26,554
5:56 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,554
5:55 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,531
5:54 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,555
5:53 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,477
5:52 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,476
5:51 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,509
5:50 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,480
5:49 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,465
5:48 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,466
5:47 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,435
5:46 PM $ 0.0000167
-0.12%
$ 64,980 $ 26,435
5:45 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,435
5:44 PM $ 0.0000167
+0.06%
$ 65,019 $ 26,509
5:43 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,502
5:42 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,500
5:41 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,559
5:40 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,566
5:39 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,571
5:38 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,561
5:37 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,561
5:36 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,555
5:35 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,584
5:34 PM $ 0.0000167
+0.12%
$ 65,058 $ 26,557
5:33 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,559
5:32 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,595
5:31 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,595
5:30 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,583
5:29 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,581
5:28 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,559
5:27 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,556
5:26 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,564
5:25 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,554
5:24 PM $ 0.0000167
+0.24%
$ 65,097 $ 26,555
5:23 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,555
5:22 PM $ 0.0000167
+0.00%
$ 65,097 $ 26,551
5:21 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,562
5:20 PM $ 0.0000167
-0.06%
$ 65,097 $ 26,571
5:19 PM $ 0.0000167
-0.06%
$ 65,019 $ 26,602
5:18 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,599
5:17 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,599
5:16 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,579
5:15 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,562
5:14 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,583
5:13 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,547
5:12 PM $ 0.0000167
-0.06%
$ 65,136 $ 26,584
5:11 PM $ 0.0000167
-0.18%
$ 65,136 $ 26,578
5:10 PM $ 0.0000167
+0.00%
$ 65,136 $ 26,580