Devomon Historical Data

EVO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000616
-0.24%
$ 240,156 $ 44,630
Jan 10, 9 PM $ 0.0000618
-0.02%
$ 240,740 $ 44,264
Jan 10, 8 PM $ 0.0000618
+0.00%
$ 240,935 $ 44,388
Jan 10, 7 PM $ 0.0000618
+0.05%
$ 241,325 $ 43,861
Jan 10, 6 PM $ 0.0000617
+0.00%
$ 240,663 $ 43,597
Jan 10, 5 PM $ 0.0000617
+0.00%
$ 240,974 $ 43,039
Jan 10, 4 PM $ 0.0000617
+0.10%
$ 240,663 $ 42,576
Jan 10, 3 PM $ 0.0000617
-0.60%
$ 240,429 $ 42,960
Jan 10, 2 PM $ 0.000062
+0.80%
$ 239,727 $ 42,986
Jan 10, 1 PM $ 0.0000616
-0.10%
$ 239,961 $ 43,306
Jan 10, 12 PM $ 0.0000617
+0.00%
$ 240,390 $ 43,615
Jan 10, 11 AM $ 0.0000617
+0.02%
$ 240,390 $ 44,183
Jan 10, 10 AM $ 0.0000617
-0.32%
$ 240,156 $ 44,783
Jan 10, 9 AM $ 0.0000618
+0.13%
$ 241,091 $ 44,835
Jan 10, 8 AM $ 0.0000619
+0.59%
$ 241,169 $ 45,001
Jan 10, 7 AM $ 0.0000615
+0.08%
$ 239,766 $ 47,082
Jan 10, 6 AM $ 0.0000615
-0.11%
$ 239,688 $ 46,978
Jan 10, 5 AM $ 0.0000615
+0.05%
$ 239,844 $ 47,259
Jan 10, 4 AM $ 0.0000615
-0.34%
$ 239,688 $ 47,588
Jan 10, 3 AM $ 0.0000617
+0.21%
$ 240,039 $ 47,613
Jan 10, 2 AM $ 0.0000616
+0.03%
$ 240,039 $ 46,984
Jan 10, 1 AM $ 0.0000618
+0.36%
$ 240,779 $ 46,719
Jan 10, 12 AM $ 0.0000615
-0.02%
$ 240,000 $ 46,505
Jan 9, 11 PM $ 0.0000616
-1.11%
$ 239,961 $ 46,608
Jan 9, 10 PM $ 0.0000619
-0.05%
$ 241,481 $ 46,434
Jan 9, 9 PM $ 0.0000618
+0.52%
$ 241,052 $ 45,936
Jan 9, 8 PM $ 0.0000615
-0.50%
$ 239,805 $ 45,724
Jan 9, 7 PM $ 0.0000618
+0.28%
$ 241,013 $ 45,401
Jan 9, 6 PM $ 0.0000617
-0.06%
$ 240,351 $ 45,441
Jan 9, 5 PM $ 0.0000617
-0.42%
$ 240,507 $ 45,259
Jan 9, 4 PM $ 0.000062
+0.21%
$ 241,520 $ 44,961
Jan 9, 3 PM $ 0.0000618
+0.05%
$ 241,052 $ 44,778
Jan 9, 2 PM $ 0.0000618
-0.52%
$ 240,896 $ 44,942
Jan 9, 1 PM $ 0.0000621
+0.55%
$ 241,949 $ 44,515
Jan 9, 12 PM $ 0.0000618
+0.26%
$ 240,818 $ 43,329
Jan 9, 11 AM $ 0.0000616
+0.16%
$ 240,195 $ 43,468
Jan 9, 10 AM $ 0.0000615
-0.10%
$ 240,000 $ 50,682
Jan 9, 9 AM $ 0.0000616
+1.13%
$ 240,039 $ 50,408
Jan 9, 8 AM $ 0.0000609
-1.31%
$ 237,349 $ 49,764
Jan 9, 7 AM $ 0.0000617
+0.21%
$ 240,507 $ 46,693
Jan 9, 6 AM $ 0.0000619
+0.49%
$ 241,169 $ 46,510
Jan 9, 5 AM $ 0.0000616
-0.06%
$ 240,000 $ 46,644
Jan 9, 4 AM $ 0.0000616
-0.02%
$ 240,156 $ 46,445
Jan 9, 3 AM $ 0.0000613
-0.65%
$ 238,947 $ 46,233
Jan 9, 2 AM $ 0.0000617
-0.10%
$ 240,507 $ 46,177
Jan 9, 1 AM $ 0.0000618
-0.15%
$ 240,818 $ 46,084
Jan 9, 12 AM $ 0.0000618
-0.03%
$ 241,091 $ 45,895
Jan 8, 11 PM $ 0.0000619
+0.26%
$ 241,169 $ 46,046
Jan 8, 10 PM $ 0.0000617
+0.24%
$ 240,546 $ 45,912
Jan 8, 9 PM $ 0.0000616
-0.15%
$ 239,961 $ 45,996