Devomon Historical Data

EVO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000616
-0.15%
$ 239,961 $ 45,996
Jan 8, 8 PM $ 0.0000616
-0.39%
$ 240,234 $ 45,648
Jan 8, 7 PM $ 0.0000619
+0.52%
$ 241,169 $ 45,496
Jan 8, 6 PM $ 0.0000615
-0.34%
$ 239,844 $ 45,064
Jan 8, 5 PM $ 0.0000619
+0.55%
$ 241,169 $ 45,493
Jan 8, 4 PM $ 0.0000615
-1.06%
$ 239,844 $ 45,440
Jan 8, 3 PM $ 0.0000622
+0.99%
$ 240,039 $ 45,593
Jan 8, 2 PM $ 0.0000616
+0.23%
$ 241,325 $ 45,861
Jan 8, 1 PM $ 0.0000614
+0.02%
$ 239,571 $ 45,823
Jan 8, 12 PM $ 0.0000614
-1.66%
$ 239,532 $ 46,497
Jan 8, 11 AM $ 0.0000625
-0.64%
$ 243,586 $ 46,177
Jan 8, 10 AM $ 0.0000629
+0.35%
$ 245,145 $ 37,847
Jan 8, 9 AM $ 0.0000627
-0.10%
$ 244,288 $ 37,943
Jan 8, 8 AM $ 0.0000627
-0.02%
$ 244,522 $ 38,391
Jan 8, 7 AM $ 0.0000627
-0.02%
$ 244,249 $ 38,269
Jan 8, 6 AM $ 0.0000627
-0.48%
$ 244,405 $ 38,359
Jan 8, 5 AM $ 0.000063
-0.24%
$ 245,964 $ 38,029
Jan 8, 4 AM $ 0.0000631
+0.25%
$ 246,159 $ 38,224
Jan 8, 3 AM $ 0.0000631
+0.29%
$ 245,301 $ 37,915
Jan 8, 2 AM $ 0.0000629
+0.03%
$ 245,691 $ 37,784
Jan 8, 1 AM $ 0.0000628
-0.02%
$ 244,755 $ 37,821
Jan 8, 12 AM $ 0.0000629
-0.76%
$ 245,301 $ 37,718
Jan 7, 11 PM $ 0.0000634
-0.38%
$ 247,133 $ 37,586
Jan 7, 10 PM $ 0.0000636
-0.08%
$ 247,913 $ 38,103
Jan 7, 9 PM $ 0.0000638
-0.16%
$ 248,536 $ 38,510
Jan 7, 8 PM $ 0.0000639
-0.05%
$ 248,926 $ 39,271
Jan 7, 7 PM $ 0.0000639
-0.34%
$ 249,043 $ 40,499
Jan 7, 6 PM $ 0.000064
-1.04%
$ 249,589 $ 40,969
Jan 7, 5 PM $ 0.0000646
+0.09%
$ 251,655 $ 41,204
Jan 7, 4 PM $ 0.0000645
-1.54%
$ 251,343 $ 41,668
Jan 7, 3 PM $ 0.0000655
+0.24%
$ 255,046 $ 41,482
Jan 7, 2 PM $ 0.0000654
+0.21%
$ 255,046 $ 41,467
Jan 7, 1 PM $ 0.0000653
-0.17%
$ 254,500 $ 41,694
Jan 7, 12 PM $ 0.0000654
+0.09%
$ 254,929 $ 42,069
Jan 7, 11 AM $ 0.0000653
-0.37%
$ 254,695 $ 42,182
Jan 7, 10 AM $ 0.0000656
+0.02%
$ 255,670 $ 43,045
Jan 7, 9 AM $ 0.0000656
+0.05%
$ 255,631 $ 43,120
Jan 7, 8 AM $ 0.0000655
+0.23%
$ 255,397 $ 43,449
Jan 7, 7 AM $ 0.0000654
+0.51%
$ 254,812 $ 43,692
Jan 7, 6 AM $ 0.0000657
+0.31%
$ 256,021 $ 44,334
Jan 7, 5 AM $ 0.0000657
+0.26%
$ 256,021 $ 44,576
Jan 7, 4 AM $ 0.0000655
+0.20%
$ 256,099 $ 44,113
Jan 7, 3 AM $ 0.0000654
-0.05%
$ 254,851 $ 44,335
Jan 7, 2 AM $ 0.0000654
+0.15%
$ 254,968 $ 44,570
Jan 7, 1 AM $ 0.0000653
-0.27%
$ 254,578 $ 45,193
Jan 7, 12 AM $ 0.0000657
+0.02%
$ 256,255 $ 45,367
Jan 6, 11 PM $ 0.0000656
+0.14%
$ 255,592 $ 45,392
Jan 6, 10 PM $ 0.0000655
+0.00%
$ 255,241 $ 44,805
Jan 6, 9 PM $ 0.0000655
+0.63%
$ 255,241 $ 44,371
Jan 6, 8 PM $ 0.0000651
-0.53%
$ 253,838 $ 43,986