Devomon Historical Data

EVO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0000655
+0.63%
$ 255,241 $ 44,371
Jan 6, 8 PM $ 0.0000651
-0.53%
$ 253,838 $ 43,986
Jan 6, 7 PM $ 0.0000655
-0.47%
$ 255,163 $ 42,830
Jan 6, 6 PM $ 0.0000654
+0.43%
$ 255,085 $ 42,426
Jan 6, 5 PM $ 0.0000652
-0.34%
$ 254,306 $ 41,841
Jan 6, 4 PM $ 0.0000655
-1.04%
$ 255,163 $ 41,418
Jan 6, 3 PM $ 0.0000661
-0.21%
$ 257,853 $ 41,284
Jan 6, 2 PM $ 0.0000663
+0.32%
$ 258,398 $ 40,676
Jan 6, 1 PM $ 0.0000661
-0.47%
$ 257,580 $ 40,416
Jan 6, 12 PM $ 0.0000664
+0.11%
$ 258,788 $ 40,216
Jan 6, 11 AM $ 0.0000662
-0.30%
$ 258,242 $ 39,996
Jan 6, 10 AM $ 0.0000664
+0.24%
$ 259,022 $ 40,156
Jan 6, 9 AM $ 0.0000663
-0.18%
$ 258,398 $ 40,082
Jan 6, 8 AM $ 0.0000664
+0.61%
$ 258,866 $ 39,655
Jan 6, 7 AM $ 0.000066
-0.15%
$ 257,307 $ 39,520
Jan 6, 6 AM $ 0.0000661
-0.53%
$ 257,697 $ 39,345
Jan 6, 5 AM $ 0.0000664
+0.09%
$ 258,944 $ 39,156
Jan 6, 4 AM $ 0.0000664
+0.12%
$ 258,593 $ 39,326
Jan 6, 3 AM $ 0.0000663
-0.38%
$ 258,398 $ 39,276
Jan 6, 2 AM $ 0.0000665
+0.65%
$ 259,373 $ 37,975
Jan 6, 1 AM $ 0.0000661
-0.41%
$ 257,697 $ 37,152
Jan 6, 12 AM $ 0.0000663
-0.03%
$ 258,749 $ 37,766
Jan 5, 11 PM $ 0.0000663
-0.09%
$ 258,593 $ 37,521
Jan 5, 10 PM $ 0.0000664
-0.08%
$ 258,827 $ 37,985
Jan 5, 9 PM $ 0.0000661
-0.57%
$ 259,022 $ 38,340
Jan 5, 8 PM $ 0.0000664
+0.30%
$ 259,061 $ 38,530
Jan 5, 7 PM $ 0.0000663
-0.26%
$ 258,554 $ 38,897
Jan 5, 6 PM $ 0.0000663
-0.18%
$ 258,593 $ 39,452
Jan 5, 5 PM $ 0.0000665
-0.02%
$ 259,061 $ 39,281
Jan 5, 4 PM $ 0.0000665
-0.17%
$ 259,100 $ 39,286
Jan 5, 3 PM $ 0.0000666
+0.03%
$ 259,529 $ 39,065
Jan 5, 2 PM $ 0.0000666
+0.15%
$ 259,451 $ 39,085
Jan 5, 1 PM $ 0.0000665
-0.09%
$ 259,373 $ 39,126
Jan 5, 12 PM $ 0.0000665
+0.11%
$ 259,295 $ 39,477
Jan 5, 11 AM $ 0.0000665
-1.01%
$ 259,178 $ 39,808
Jan 5, 10 AM $ 0.0000672
+0.67%
$ 261,829 $ 39,809
Jan 5, 9 AM $ 0.0000667
-0.04%
$ 260,114 $ 39,659
Jan 5, 8 AM $ 0.0000668
-0.03%
$ 260,230 $ 39,624
Jan 5, 7 AM $ 0.0000667
-0.43%
$ 260,114 $ 40,095
Jan 5, 6 AM $ 0.0000671
+0.13%
$ 261,556 $ 40,245
Jan 5, 5 AM $ 0.0000671
+0.15%
$ 261,634 $ 40,338
Jan 5, 4 AM $ 0.0000671
-0.28%
$ 261,712 $ 40,062
Jan 5, 3 AM $ 0.0000673
+0.04%
$ 262,491 $ 40,120
Jan 5, 2 AM $ 0.0000673
+0.49%
$ 262,413 $ 41,091
Jan 5, 1 AM $ 0.000067
+0.03%
$ 261,088 $ 41,356
Jan 5, 12 AM $ 0.000067
-0.12%
$ 261,205 $ 40,681
Jan 4, 11 PM $ 0.000067
-0.09%
$ 261,283 $ 40,937
Jan 4, 10 PM $ 0.0000671
+0.09%
$ 261,517 $ 40,893
Jan 4, 9 PM $ 0.000067
-0.07%
$ 261,283 $ 40,863
Jan 4, 8 PM $ 0.0000671
+0.81%
$ 261,478 $ 40,741