Devomon Historical Data

EVO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000671
+0.81%
$ 261,478 $ 40,741
Jan 4, 7 PM $ 0.0000669
-0.13%
$ 260,698 $ 41,157
Jan 4, 6 PM $ 0.000067
-0.28%
$ 261,049 $ 41,127
Jan 4, 5 PM $ 0.0000672
+0.51%
$ 261,790 $ 41,094
Jan 4, 4 PM $ 0.0000668
+0.63%
$ 260,464 $ 41,129
Jan 4, 3 PM $ 0.0000664
+0.05%
$ 258,827 $ 41,770
Jan 4, 2 PM $ 0.0000664
-0.05%
$ 258,710 $ 41,799
Jan 4, 1 PM $ 0.0000664
-0.48%
$ 258,671 $ 41,648
Jan 4, 12 PM $ 0.0000662
-0.39%
$ 258,242 $ 41,739
Jan 4, 11 AM $ 0.0000667
-0.18%
$ 259,841 $ 41,712
Jan 4, 10 AM $ 0.0000668
+0.32%
$ 260,464 $ 41,663
Jan 4, 9 AM $ 0.0000666
-0.18%
$ 259,646 $ 42,241
Jan 4, 8 AM $ 0.0000667
+0.53%
$ 260,114 $ 42,693
Jan 4, 7 AM $ 0.0000664
-0.09%
$ 258,749 $ 42,813
Jan 4, 6 AM $ 0.0000664
+0.21%
$ 258,983 $ 43,270
Jan 4, 5 AM $ 0.0000661
-0.62%
$ -- $ 43,239
Jan 4, 4 AM $ 0.0000665
+0.06%
$ -- $ 43,207
Jan 4, 3 AM $ 0.0000665
+0.06%
$ -- $ 43,374
Jan 4, 2 AM $ 0.0000664
+0.05%
$ -- $ 43,363
Jan 4, 1 AM $ 0.0000664
-0.54%
$ -- $ 43,214
Jan 4, 12 AM $ 0.0000668
+0.07%
$ -- $ 42,654
Jan 3, 11 PM $ 0.0000667
+0.06%
$ 260,114 $ 42,487
Jan 3, 10 PM $ 0.0000666
-0.07%
$ 259,841 $ 42,221
Jan 3, 9 PM $ 0.0000666
+0.02%
$ 259,529 $ 42,523
Jan 3, 8 PM $ 0.0000666
+0.33%
$ 259,490 $ 42,449
Jan 3, 7 PM $ 0.0000663
-0.35%
$ 258,632 $ 42,196
Jan 3, 6 PM $ 0.0000666
-0.09%
$ 259,529 $ 42,167
Jan 3, 5 PM $ 0.0000666
+0.57%
$ 259,763 $ 42,723
Jan 3, 4 PM $ 0.0000663
-0.14%
$ 258,281 $ 42,908
Jan 3, 3 PM $ 0.0000663
-0.23%
$ 259,256 $ 42,631
Jan 3, 2 PM $ 0.0000665
+0.56%
$ 259,217 $ 43,096
Jan 3, 1 PM $ 0.0000664
-0.11%
$ 258,788 $ 43,322
Jan 3, 12 PM $ 0.0000665
-0.06%
$ 260,036 $ 43,069
Jan 3, 11 AM $ 0.0000665
+0.26%
$ 259,217 $ 43,135
Jan 3, 10 AM $ 0.0000662
-0.30%
$ 258,242 $ 43,149
Jan 3, 9 AM $ 0.0000664
-0.02%
$ 259,022 $ 42,853
Jan 3, 8 AM $ 0.0000665
+0.14%
$ 259,061 $ 43,820
Jan 3, 7 AM $ 0.0000664
+0.00%
$ 258,710 $ 43,706
Jan 3, 6 AM $ 0.0000666
-0.21%
$ 259,724 $ 42,890
Jan 3, 5 AM $ 0.0000668
+0.12%
$ 260,269 $ 42,928
Jan 3, 4 AM $ 0.0000667
+0.50%
$ 259,841 $ 43,272
Jan 3, 3 AM $ 0.0000665
+0.12%
$ 259,373 $ 43,680
Jan 3, 2 AM $ 0.0000664
-0.02%
$ 258,944 $ 44,048
Jan 3, 1 AM $ 0.0000662
-0.17%
$ 258,242 $ 44,337
Jan 3, 12 AM $ 0.0000664
+0.09%
$ 258,983 $ 44,922
Jan 2, 11 PM $ 0.0000662
-0.23%
$ 258,242 $ 45,039
Jan 2, 10 PM $ 0.0000664
-0.32%
$ 258,827 $ 44,973
Jan 2, 9 PM $ 0.0000666
-0.03%
$ 259,607 $ 45,440
Jan 2, 8 PM $ 0.0000666
+0.00%
$ 259,685 $ 45,158
Jan 2, 7 PM $ 0.0000666
-0.02%
$ 259,685 $ 44,914