Devomon Historical Data

EVO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000666
-0.02%
$ 259,685 $ 44,914
Jan 2, 6 PM $ 0.0000668
+0.24%
$ 260,347 $ 44,422
Jan 2, 5 PM $ 0.0000666
+0.56%
$ 259,724 $ 44,713
Jan 2, 4 PM $ 0.0000663
-0.06%
$ 259,217 $ 44,353
Jan 2, 3 PM $ 0.0000663
+0.29%
$ 258,437 $ 43,853
Jan 2, 2 PM $ 0.0000661
+0.03%
$ 256,216 $ 43,171
Jan 2, 1 PM $ 0.0000661
-0.03%
$ 257,619 $ 42,565
Jan 2, 12 PM $ 0.0000662
+0.14%
$ 257,892 $ 42,110
Jan 2, 11 AM $ 0.0000665
+0.33%
$ 259,295 $ 42,230
Jan 2, 10 AM $ 0.0000661
-0.75%
$ 257,658 $ 41,731
Jan 2, 9 AM $ 0.0000665
-0.98%
$ 259,178 $ 41,233
Jan 2, 8 AM $ 0.0000673
+0.13%
$ 261,751 $ 39,422
Jan 2, 7 AM $ 0.0000669
-0.45%
$ 260,932 $ 38,995
Jan 2, 6 AM $ 0.0000672
+0.39%
$ 262,102 $ 38,404
Jan 2, 5 AM $ 0.000067
+0.06%
$ 261,088 $ 39,721
Jan 2, 4 AM $ 0.0000669
-0.64%
$ 260,932 $ 39,758
Jan 2, 3 AM $ 0.0000674
+0.27%
$ 262,608 $ 38,779
Jan 2, 2 AM $ 0.0000671
+0.10%
$ 261,712 $ 38,390
Jan 2, 1 AM $ 0.0000671
-0.37%
$ 261,673 $ 38,257
Jan 2, 12 AM $ 0.0000673
+0.19%
$ 262,413 $ 37,965
Jan 1, 11 PM $ 0.0000671
-0.04%
$ 261,751 $ 37,892
Jan 1, 10 PM $ 0.0000672
-1.29%
$ 261,868 $ 36,864
Jan 1, 9 PM $ 0.0000681
-0.31%
$ 265,376 $ 35,182
Jan 1, 8 PM $ 0.0000683
-0.03%
$ 266,194 $ 33,941
Jan 1, 7 PM $ 0.0000683
+0.13%
$ 266,155 $ 32,874
Jan 1, 6 PM $ 0.0000682
-0.45%
$ 265,805 $ 31,994
Jan 1, 5 PM $ 0.0000685
-1.20%
$ 267,013 $ 30,244
Jan 1, 4 PM $ 0.0000694
+0.06%
$ 270,365 $ 29,395
Jan 1, 3 PM $ 0.0000693
-0.33%
$ 270,209 $ 28,787
Jan 1, 2 PM $ 0.0000695
-0.13%
$ 271,106 $ 27,949
Jan 1, 1 PM $ 0.0000696
+0.00%
$ 271,457 $ 27,403
Jan 1, 12 PM $ 0.0000696
-0.11%
$ 271,457 $ 26,984
Jan 1, 11 AM $ 0.0000695
-0.27%
$ 270,872 $ 25,460
Jan 1, 10 AM $ 0.0000697
-0.31%
$ 271,613 $ 24,746
Jan 1, 9 AM $ 0.0000699
+0.30%
$ 272,470 $ 24,066
Jan 1, 8 AM $ 0.0000697
+0.13%
$ 271,652 $ 23,317
Jan 1, 7 AM $ 0.0000696
+0.06%
$ 271,262 $ 22,454
Jan 1, 6 AM $ 0.0000695
-0.26%
$ 271,106 $ 21,627
Jan 1, 5 AM $ 0.0000697
-0.20%
$ 271,808 $ 19,132
Jan 1, 4 AM $ 0.0000699
-0.48%
$ 272,353 $ 17,927
Jan 1, 3 AM $ 0.0000702
+0.33%
$ 273,679 $ 16,990
Jan 1, 2 AM $ 0.00007
+0.59%
$ 272,158 $ 16,230
Jan 1, 1 AM $ 0.0000699
+0.10%
$ 272,392 $ 15,118
Jan 1, 12 AM $ 0.0000698
-0.26%
$ 271,963 $ 14,110
Dec 31, 11 PM $ 0.0000699
-0.21%
$ 272,665 $ 12,939
Dec 31, 10 PM $ 0.0000701
+0.00%
$ 273,250 $ 13,186
Dec 31, 9 PM $ 0.0000701
+0.00%
$ 273,250 $ 13,667
Dec 31, 8 PM $ 0.0000701
+0.21%
$ 273,250 $ 13,670
Dec 31, 7 PM $ 0.0000699
-0.53%
$ 272,665 $ 13,784
Dec 31, 6 PM $ 0.0000703
+0.29%
$ 274,107 $ 13,836