Devomon Historical Data

EVO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000703
+0.29%
$ 274,107 $ 13,836
Dec 31, 5 PM $ 0.0000701
+0.21%
$ 273,328 $ 13,877
Dec 31, 4 PM $ 0.00007
-0.26%
$ 272,743 $ 13,878
Dec 31, 3 PM $ 0.0000701
-0.51%
$ 273,445 $ 13,840
Dec 31, 2 PM $ 0.0000707
+0.00%
$ 275,433 $ 13,877
Dec 31, 1 PM $ 0.0000707
+3.58%
$ 275,433 $ 13,791
Dec 31, 12 PM $ 0.0000682
+0.52%
$ 265,922 $ 13,392
Dec 31, 11 AM $ 0.0000679
+0.35%
$ 264,557 $ 13,333
Dec 31, 10 AM $ 0.0000676
+0.94%
$ 263,622 $ 13,316
Dec 31, 9 AM $ 0.0000671
+1.08%
$ 261,751 $ 13,267
Dec 31, 8 AM $ 0.0000664
-0.02%
$ 258,944 $ 13,338
Dec 31, 7 AM $ 0.0000664
+0.48%
$ 258,983 $ 13,398
Dec 31, 6 AM $ 0.0000661
+0.00%
$ 257,736 $ 13,399
Dec 31, 5 AM $ 0.0000661
+0.58%
$ 257,190 $ 13,327
Dec 31, 4 AM $ 0.0000657
-0.44%
$ 256,255 $ 13,252
Dec 31, 3 AM $ 0.000066
+0.00%
$ 257,385 $ 13,359
Dec 31, 2 AM $ 0.000066
+0.14%
$ 257,385 $ 14,619
Dec 31, 1 AM $ 0.0000659
+0.83%
$ 257,034 $ 14,461
Dec 31, 12 AM $ 0.0000654
-0.65%
$ 254,929 $ 14,567
Dec 30, 11 PM $ 0.0000658
+0.35%
$ 256,605 $ 14,423
Dec 30, 10 PM $ 0.0000656
+4.03%
$ 255,709 $ 14,314
Dec 30, 9 PM $ 0.0000631
+0.70%
$ 245,808 $ 13,833
Dec 30, 8 PM $ 0.0000626
+0.29%
$ 244,093 $ 13,907
Dec 30, 7 PM $ 0.0000624
-0.05%
$ 243,391 $ 13,857
Dec 30, 6 PM $ 0.0000625
+0.22%
$ 243,508 $ 13,780
Dec 30, 5 PM $ 0.0000623
+0.00%
$ 242,962 $ 13,827
Dec 30, 4 PM $ 0.0000623
+0.99%
$ 242,962 $ 13,843
Dec 30, 3 PM $ 0.0000617
-0.08%
$ 240,585 $ 13,881
Dec 30, 2 PM $ 0.0000618
+0.21%
$ 240,779 $ 13,956
Dec 30, 1 PM $ 0.0000616
-0.10%
$ 240,273 $ 14,296
Dec 30, 12 PM $ 0.0000617
+0.95%
$ 240,507 $ 15,038
Dec 30, 11 AM $ 0.0000612
+0.20%
$ 238,714 $ 15,219
Dec 30, 10 AM $ 0.0000611
-0.20%
$ 238,246 $ 15,266
Dec 30, 9 AM $ 0.0000612
+0.00%
$ 238,246 $ 15,326
Dec 30, 8 AM $ 0.0000612
+0.20%
$ 238,714 $ 15,378
Dec 30, 7 AM $ 0.0000611
-0.75%
$ 238,246 $ 15,348
Dec 30, 6 AM $ 0.0000616
+0.00%
$ 240,039 $ 16,880
Dec 30, 5 AM $ 0.0000616
-0.23%
$ 240,039 $ 19,331
Dec 30, 4 AM $ 0.0000617
+0.23%
$ 240,585 $ 21,645
Dec 30, 3 AM $ 0.0000616
+1.38%
$ 240,039 $ 23,556
Dec 30, 2 AM $ 0.0000595
+0.69%
$ 230,333 $ 24,370
Dec 30, 1 AM $ 0.0000591
+0.00%
$ 230,372 $ 27,189
Dec 30, 12 AM $ 0.0000591
-0.03%
$ 230,372 $ 28,484
Dec 29, 11 PM $ 0.0000591
+0.22%
$ 230,372 $ 29,769
Dec 29, 10 PM $ 0.000059
+0.05%
$ 230,021 $ 30,537
Dec 29, 9 PM $ 0.000059
+0.00%
$ 229,904 $ 31,543
Dec 29, 8 PM $ 0.000059
+0.05%
$ 229,904 $ 32,441
Dec 29, 7 PM $ 0.0000589
+0.20%
$ 229,787 $ 33,168
Dec 29, 6 PM $ 0.0000588
+1.07%
$ 229,319 $ 33,801
Dec 29, 5 PM $ 0.0000582
-0.15%
$ 226,903 $ 34,459