Devomon Historical Data

EVO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000588
+1.07%
$ 229,319 $ 33,801
Dec 29, 5 PM $ 0.0000582
-0.15%
$ 226,903 $ 34,459
Dec 29, 4 PM $ 0.0000583
+0.28%
$ 227,253 $ 35,308
Dec 29, 3 PM $ 0.0000581
-0.48%
$ 226,630 $ 36,096
Dec 29, 2 PM $ 0.0000584
-0.41%
$ 227,721 $ 37,384
Dec 29, 1 PM $ 0.0000588
-1.59%
$ 229,163 $ 38,161
Dec 29, 12 PM $ 0.0000597
-0.08%
$ 232,867 $ 38,148
Dec 29, 11 AM $ 0.0000598
+0.00%
$ 233,061 $ 38,195
Dec 29, 10 AM $ 0.0000598
-0.18%
$ 233,061 $ 38,187
Dec 29, 9 AM $ 0.0000599
+0.15%
$ 233,490 $ 38,130
Dec 29, 8 AM $ 0.0000598
-0.02%
$ 233,139 $ 38,079
Dec 29, 7 AM $ 0.0000598
-0.30%
$ 233,178 $ 38,073
Dec 29, 6 AM $ 0.00006
-0.46%
$ 235,010 $ 36,606
Dec 29, 5 AM $ 0.0000603
+0.35%
$ 234,504 $ 34,247
Dec 29, 4 AM $ 0.0000601
-0.38%
$ 234,153 $ 31,981
Dec 29, 3 AM $ 0.0000603
+0.20%
$ 235,049 $ 29,975
Dec 29, 2 AM $ 0.0000604
-2.72%
$ 235,556 $ 28,242
Dec 29, 1 AM $ 0.0000621
-0.30%
$ 242,144 $ 27,354
Dec 29, 12 AM $ 0.0000623
+0.00%
$ 242,845 $ 27,082
Dec 28, 11 PM $ 0.0000623
+0.11%
$ 242,845 $ 27,295
Dec 28, 10 PM $ 0.0000623
-0.19%
$ 242,728 $ 27,577
Dec 28, 9 PM $ 0.0000624
+0.22%
$ 243,196 $ 27,605
Dec 28, 8 PM $ 0.0000623
+0.06%
$ 242,962 $ 27,578
Dec 28, 7 PM $ 0.0000623
+0.08%
$ 242,806 $ 28,178
Dec 28, 6 PM $ 0.0000622
-0.10%
$ 242,417 $ 29,092
Dec 28, 5 PM $ 0.0000623
+0.11%
$ 242,378 $ 30,407
Dec 28, 4 PM $ 0.0000622
-0.21%
$ 242,612 $ 30,026
Dec 28, 3 PM $ 0.0000624
-0.24%
$ 243,118 $ 32,103
Dec 28, 2 PM $ 0.0000627
+0.56%
$ 244,444 $ 32,588
Dec 28, 1 PM $ 0.0000624
-0.08%
$ 243,079 $ 32,922
Dec 28, 12 PM $ 0.0000624
-2.79%
$ 243,820 $ 33,432
Dec 28, 11 AM $ 0.0000642
+0.41%
$ 250,252 $ 35,287
Dec 28, 10 AM $ 0.0000639
+0.00%
$ 249,238 $ 36,176
Dec 28, 9 AM $ 0.0000639
+0.00%
$ 249,238 $ 37,324
Dec 28, 8 AM $ 0.0000639
+0.00%
$ 249,238 $ 38,623
Dec 28, 7 AM $ 0.0000639
+0.00%
$ 249,238 $ 39,474
Dec 28, 6 AM $ 0.0000639
+0.20%
$ 249,238 $ 40,789
Dec 28, 5 AM $ 0.0000638
-0.20%
$ 248,731 $ 42,609
Dec 28, 4 AM $ 0.0000639
+0.20%
$ 249,238 $ 44,240
Dec 28, 3 AM $ 0.0000638
-0.41%
$ 248,731 $ 45,519
Dec 28, 2 AM $ 0.000064
-0.14%
$ 249,589 $ 46,531
Dec 28, 1 AM $ 0.0000641
-0.08%
$ 250,213 $ 46,048
Dec 28, 12 AM $ 0.0000642
+0.06%
$ 250,135 $ 46,151
Dec 27, 11 PM $ 0.0000642
+0.09%
$ 250,213 $ 46,063
Dec 27, 10 PM $ 0.0000641
-0.08%
$ 250,018 $ 46,215
Dec 27, 9 PM $ 0.0000641
-0.31%
$ 251,226 $ 47,060
Dec 27, 8 PM $ 0.0000643
+0.45%
$ 250,563 $ 47,290
Dec 27, 7 PM $ 0.0000641
+0.02%
$ 249,940 $ 47,003
Dec 27, 6 PM $ 0.0000641
+0.20%
$ 249,901 $ 46,675
Dec 27, 5 PM $ 0.000064
-0.05%
$ 249,394 $ 45,849