Devomon Historical Data

EVO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000064
-0.05%
$ 249,394 $ 45,849
Dec 27, 4 PM $ 0.000064
-1.76%
$ 249,511 $ 46,320
Dec 27, 3 PM $ 0.0000652
+0.29%
$ 254,033 $ 44,552
Dec 27, 2 PM $ 0.000065
-0.32%
$ 253,292 $ 44,200
Dec 27, 1 PM $ 0.0000652
-1.93%
$ 254,111 $ 44,408
Dec 27, 12 PM $ 0.0000665
+0.76%
$ 259,100 $ 45,344
Dec 27, 11 AM $ 0.000066
-0.21%
$ 257,151 $ 45,616
Dec 27, 10 AM $ 0.0000661
-0.14%
$ 257,697 $ 45,538
Dec 27, 9 AM $ 0.0000662
-0.06%
$ 258,048 $ 45,144
Dec 27, 8 AM $ 0.0000662
+0.06%
$ 258,204 $ 44,445
Dec 27, 7 AM $ 0.0000662
-0.15%
$ 258,048 $ 44,603
Dec 27, 6 AM $ 0.0000663
+0.02%
$ 258,476 $ 44,255
Dec 27, 5 AM $ 0.0000663
+0.06%
$ 258,437 $ 43,576
Dec 27, 4 AM $ 0.0000663
+0.06%
$ 258,476 $ 43,646
Dec 27, 3 AM $ 0.0000663
+0.00%
$ 258,320 $ 43,568
Dec 27, 2 AM $ 0.0000663
-0.03%
$ 258,320 $ 43,262
Dec 27, 1 AM $ 0.0000663
+0.03%
$ 258,398 $ 43,289
Dec 27, 12 AM $ 0.000066
-0.47%
$ 257,151 $ 43,360
Dec 26, 11 PM $ 0.0000663
+0.03%
$ 258,437 $ 42,982
Dec 26, 10 PM $ 0.0000663
+0.11%
$ 258,359 $ 43,676
Dec 26, 9 PM $ 0.0000662
-0.29%
$ 258,242 $ 41,689
Dec 26, 8 PM $ 0.0000663
+0.18%
$ 258,554 $ 40,580
Dec 26, 7 PM $ 0.0000662
+0.06%
$ 258,165 $ 41,266
Dec 26, 6 PM $ 0.0000662
-0.05%
$ 258,048 $ 40,901
Dec 26, 5 PM $ 0.0000662
-0.42%
$ 258,165 $ 41,549
Dec 26, 4 PM $ 0.0000665
-0.14%
$ 259,217 $ 42,149
Dec 26, 3 PM $ 0.0000665
-0.17%
$ 259,100 $ 42,363
Dec 26, 2 PM $ 0.0000666
-0.18%
$ 259,724 $ 42,151
Dec 26, 1 PM $ 0.0000667
-0.01%
$ 260,191 $ 41,766
Dec 26, 12 PM $ 0.0000668
+0.10%
$ 260,036 $ 41,913
Dec 26, 11 AM $ 0.0000667
+0.35%
$ 259,958 $ 41,539
Dec 26, 10 AM $ 0.0000665
-0.03%
$ 259,061 $ 41,571
Dec 26, 9 AM $ 0.0000665
+0.12%
$ 259,373 $ 42,532
Dec 26, 8 AM $ 0.0000665
-0.24%
$ 259,061 $ 43,894
Dec 26, 7 AM $ 0.0000665
-0.28%
$ 259,256 $ 44,498
Dec 26, 6 AM $ 0.0000667
+0.01%
$ 259,919 $ 44,681
Dec 26, 5 AM $ 0.0000667
+0.38%
$ 259,880 $ 44,794
Dec 26, 4 AM $ 0.0000665
-0.15%
$ 259,139 $ 45,190
Dec 26, 3 AM $ 0.0000666
-0.08%
$ 259,529 $ 45,294
Dec 26, 2 AM $ 0.0000666
-0.09%
$ 259,529 $ 45,016
Dec 26, 1 AM $ 0.0000667
+0.00%
$ 260,036 $ 44,935
Dec 26, 12 AM $ 0.0000665
+0.02%
$ 259,061 $ 44,886
Dec 25, 11 PM $ 0.0000664
-6.98%
$ 258,671 $ 44,913
Dec 25, 10 PM $ 0.0000713
-0.22%
$ 278,083 $ 44,147
Dec 25, 9 PM $ 0.0000715
+0.27%
$ 278,707 $ 45,419
Dec 25, 8 PM $ 0.0000713
+0.17%
$ 277,966 $ 46,734
Dec 25, 7 PM $ 0.0000714
+0.28%
$ 278,200 $ 46,480
Dec 25, 6 PM $ 0.0000712
-0.24%
$ 277,421 $ 46,587
Dec 25, 5 PM $ 0.0000713
-0.11%
$ 278,083 $ 46,525
Dec 25, 4 PM $ 0.0000714
-0.15%
$ 278,395 $ 46,015