Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00003
+1.35%
$ 116,862 $ 40,432
Apr 14, 9 AM $ 0.0000296
-0.07%
$ 115,303 $ 39,789
Apr 14, 8 AM $ 0.0000296
+0.10%
$ 115,381 $ 39,905
Apr 14, 7 AM $ 0.0000295
-0.57%
$ 114,952 $ 40,071
Apr 14, 6 AM $ 0.0000296
-0.20%
$ 115,459 $ 39,734
Apr 14, 5 AM $ 0.0000297
-0.03%
$ 115,693 $ 39,820
Apr 14, 4 AM $ 0.0000297
-0.03%
$ 115,732 $ 39,523
Apr 14, 3 AM $ 0.0000297
+0.44%
$ 115,693 $ 39,718
Apr 14, 2 AM $ 0.0000296
-0.10%
$ 115,264 $ 39,644
Apr 14, 1 AM $ 0.0000296
-0.24%
$ 115,381 $ 39,883
Apr 14, 12 AM $ 0.0000297
-0.03%
$ 115,654 $ 39,574
Apr 13, 11 PM $ 0.0000296
-0.10%
$ 115,537 $ 39,736
Apr 13, 10 PM $ 0.0000296
+0.10%
$ 115,537 $ 39,782
Apr 13, 9 PM $ 0.0000296
-0.17%
$ 115,537 $ 40,160
Apr 13, 8 PM $ 0.0000297
+0.24%
$ 115,732 $ 40,365
Apr 13, 7 PM $ 0.0000296
+0.44%
$ 115,459 $ 40,468
Apr 13, 6 PM $ 0.0000295
-0.07%
$ 114,991 $ 40,328
Apr 13, 5 PM $ 0.0000295
-0.07%
$ 115,069 $ 40,243
Apr 13, 4 PM $ 0.0000295
+0.17%
$ 115,147 $ 40,310
Apr 13, 3 PM $ 0.0000294
-0.14%
$ 114,757 $ 40,635
Apr 13, 2 PM $ 0.0000295
+0.03%
$ 114,913 $ 40,775
Apr 13, 1 PM $ 0.0000295
+0.55%
$ 114,874 $ 40,759
Apr 13, 12 PM $ 0.0000293
-0.20%
$ 114,250 $ 41,096
Apr 13, 11 AM $ 0.0000294
+0.07%
$ 114,562 $ 41,225
Apr 13, 10 AM $ 0.0000294
+0.27%
$ 114,679 $ 41,640
Apr 13, 9 AM $ 0.0000293
-0.20%
$ 114,406 $ 41,326
Apr 13, 8 AM $ 0.0000294
-0.17%
$ 114,640 $ 41,100
Apr 13, 7 AM $ 0.0000295
-0.03%
$ 114,835 $ 41,126
Apr 13, 6 AM $ 0.0000295
-0.10%
$ 114,874 $ 41,173
Apr 13, 5 AM $ 0.0000294
+0.00%
$ 114,796 $ 41,100
Apr 13, 4 AM $ 0.0000295
-0.14%
$ 114,991 $ 41,259
Apr 13, 3 AM $ 0.0000294
+0.65%
$ 114,640 $ 41,390
Apr 13, 2 AM $ 0.0000292
-0.88%
$ 113,900 $ 41,554
Apr 13, 1 AM $ 0.0000295
+0.00%
$ 114,991 $ 41,776
Apr 13, 12 AM $ 0.0000295
+0.07%
$ 114,913 $ 42,275
Apr 12, 11 PM $ 0.0000294
-0.07%
$ 114,640 $ 42,189
Apr 12, 10 PM $ 0.0000294
+0.34%
$ 114,718 $ 42,064
Apr 12, 9 PM $ 0.0000293
-0.07%
$ 114,250 $ 41,902
Apr 12, 8 PM $ 0.0000294
-0.07%
$ 114,718 $ 42,021
Apr 12, 7 PM $ 0.0000295
+0.41%
$ 114,952 $ 42,130
Apr 12, 6 PM $ 0.0000294
-0.34%
$ 114,445 $ 42,003
Apr 12, 5 PM $ 0.0000295
+0.48%
$ 114,835 $ 42,075
Apr 12, 4 PM $ 0.0000293
-0.41%
$ 114,289 $ 42,200
Apr 12, 3 PM $ 0.0000294
+0.10%
$ 114,796 $ 41,898
Apr 12, 2 PM $ 0.0000294
+0.20%
$ 114,679 $ 41,786
Apr 12, 1 PM $ 0.0000294
-0.47%
$ 114,445 $ 41,822
Apr 12, 12 PM $ 0.0000295
+0.31%
$ 115,108 $ 41,726
Apr 12, 11 AM $ 0.0000295
+0.03%
$ 115,069 $ 41,748
Apr 12, 10 AM $ 0.0000295
+0.03%
$ 115,069 $ 41,551
Apr 12, 9 AM $ 0.0000295
+0.07%
$ 115,108 $ 41,940