Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0000123
-1.36%
$ 48,101 $ 103
Aug 4, 7 PM $ 0.0000125
+0.00%
$ 48,764 $ 96
Aug 4, 6 PM $ 0.0000125
+0.00%
$ 48,764 $ 97
Aug 4, 5 PM $ 0.0000125
+0.00%
$ 48,764 $ 99
Aug 4, 4 PM $ 0.0000125
+0.00%
$ 48,764 $ 99
Aug 4, 3 PM $ 0.0000125
+0.00%
$ 48,764 $ 99
Aug 4, 2 PM $ 0.0000125
+0.97%
$ 48,764 $ 99
Aug 4, 1 PM $ 0.0000124
+0.00%
$ 48,296 $ 3
Aug 4, 12 PM $ 0.0000124
+0.00%
$ 48,296 $ 3
Aug 4, 11 AM $ 0.0000124
+0.00%
$ 48,296 $ 3
Aug 4, 10 AM $ 0.0000124
+0.00%
$ 48,296 $ 3
Aug 4, 9 AM $ 0.0000124
+0.00%
$ 48,296 $ 3
Aug 4, 8 AM $ 0.0000124
+0.00%
$ 48,296 $ 7
Aug 4, 7 AM $ 0.0000124
+0.00%
$ 48,296 $ 108
Aug 4, 6 AM $ 0.0000124
+0.00%
$ 48,296 $ 108
Aug 4, 5 AM $ 0.0000124
+0.00%
$ 48,296 $ 108
Aug 4, 4 AM $ 0.0000124
+0.00%
$ 48,296 $ 108
Aug 4, 3 AM $ 0.0000124
+0.00%
$ 48,296 $ 108
Aug 4, 2 AM $ 0.0000124
+0.00%
$ 48,296 $ 112
Aug 4, 1 AM $ 0.0000124
+0.00%
$ 48,296 $ 112
Aug 4, 12 AM $ 0.0000124
+0.00%
$ 48,296 $ 115
Aug 3, 11 PM $ 0.0000124
+0.00%
$ 48,296 $ 126
Aug 3, 10 PM $ 0.0000124
+0.00%
$ 48,296 $ 127
Aug 3, 9 PM $ 0.0000124
+0.00%
$ 48,296 $ 147
Aug 3, 8 PM $ 0.0000124
+0.00%
$ 48,296 $ 147
Aug 3, 7 PM $ 0.0000124
+0.00%
$ 48,296 $ 150
Aug 3, 6 PM $ 0.0000124
+0.00%
$ 48,296 $ 1,311
Aug 3, 5 PM $ 0.0000124
+0.00%
$ 48,296 $ 4,462
Aug 3, 4 PM $ 0.0000124
+0.00%
$ 48,296 $ 4,540
Aug 3, 3 PM $ 0.0000124
+0.00%
$ 48,296 $ 4,540
Aug 3, 2 PM $ 0.0000124
+0.00%
$ 48,296 $ 4,705
Aug 3, 1 PM $ 0.0000124
+0.00%
$ 48,296 $ 4,705
Aug 3, 12 PM $ 0.0000124
+0.00%
$ 48,296 $ 4,860
Aug 3, 11 AM $ 0.0000124
+0.00%
$ 48,296 $ 4,860
Aug 3, 10 AM $ 0.0000124
+0.00%
$ 48,296 $ 5,825
Aug 3, 9 AM $ 0.0000124
+0.00%
$ 48,296 $ 5,825
Aug 3, 8 AM $ 0.0000124
-0.96%
$ 48,296 $ 5,821
Aug 3, 7 AM $ 0.0000125
+0.00%
$ 48,764 $ 5,720
Aug 3, 6 AM $ 0.0000125
+0.00%
$ 48,764 $ 5,720
Aug 3, 5 AM $ 0.0000125
+0.00%
$ 48,764 $ 5,720
Aug 3, 4 AM $ 0.0000125
+0.00%
$ 48,764 $ 5,720
Aug 3, 3 AM $ 0.0000125
-1.50%
$ 48,764 $ 5,720
Aug 3, 2 AM $ 0.0000127
+0.00%
$ 49,505 $ 5,716
Aug 3, 1 AM $ 0.0000127
+1.68%
$ 49,505 $ 5,718
Aug 3, 12 AM $ 0.0000125
+0.00%
$ 48,686 $ 5,759
Aug 2, 11 PM $ 0.0000125
+0.08%
$ 48,686 $ 5,841
Aug 2, 10 PM $ 0.0000125
+0.00%
$ 48,647 $ 5,856
Aug 2, 9 PM $ 0.0000125
+0.48%
$ 48,647 $ 5,840
Aug 2, 8 PM $ 0.0000124
-0.88%
$ 48,413 $ 5,836
Aug 2, 7 PM $ 0
--%
$ -- $ 0