Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0000206
-0.19%
$ 80,455 $ 29,463
Jun 18, 11 AM $ 0.0000207
+0.05%
$ 80,611 $ 29,511
Jun 18, 10 AM $ 0.0000207
-0.14%
$ 80,572 $ 29,613
Jun 18, 9 AM $ 0.0000207
-0.05%
$ 80,689 $ 29,815
Jun 18, 8 AM $ 0.0000207
-0.10%
$ 80,689 $ 29,673
Jun 18, 7 AM $ 0.0000207
+0.00%
$ 80,767 $ 29,710
Jun 18, 6 AM $ 0.0000207
-0.05%
$ 80,767 $ 29,574
Jun 18, 5 AM $ 0.0000207
-1.94%
$ 80,768 $ 29,630
Jun 18, 4 AM $ 0.0000211
+0.05%
$ 82,404 $ 29,425
Jun 18, 3 AM $ 0.0000211
+0.05%
$ 82,365 $ 29,462
Jun 18, 2 AM $ 0.000021
-0.43%
$ 81,975 $ 29,112
Jun 18, 1 AM $ 0.0000211
-0.33%
$ 82,326 $ 29,042
Jun 18, 12 AM $ 0.0000212
+0.28%
$ 82,560 $ 28,716
Jun 17, 11 PM $ 0.0000211
+0.05%
$ 82,326 $ 28,759
Jun 17, 10 PM $ 0.0000211
-0.05%
$ 82,287 $ 28,763
Jun 17, 9 PM $ 0.0000211
+0.09%
$ 82,326 $ 28,925
Jun 17, 8 PM $ 0.0000211
+0.19%
$ 82,287 $ 28,940
Jun 17, 7 PM $ 0.0000211
-0.19%
$ 82,131 $ 29,113
Jun 17, 6 PM $ 0.0000211
+0.42%
$ 82,287 $ 29,028
Jun 17, 5 PM $ 0.0000211
-0.19%
$ 82,094 $ 29,286
Jun 17, 4 PM $ 0.000021
-2.09%
$ 81,939 $ 29,180
Jun 17, 3 PM $ 0.0000215
+0.51%
$ 83,690 $ 29,280
Jun 17, 2 PM $ 0.0000213
+0.00%
$ 83,222 $ 29,391
Jun 17, 1 PM $ 0.0000213
-0.47%
$ 83,105 $ 29,761
Jun 17, 12 PM $ 0.0000214
+0.09%
$ 83,495 $ 30,054
Jun 17, 11 AM $ 0.0000214
-0.14%
$ 83,417 $ 30,071
Jun 17, 10 AM $ 0.0000214
+0.05%
$ 83,534 $ 29,874
Jun 17, 9 AM $ 0.0000214
+0.00%
$ 83,495 $ 29,776
Jun 17, 8 AM $ 0.0000214
+0.09%
$ 83,495 $ 30,050
Jun 17, 7 AM $ 0.0000214
-0.09%
$ 83,417 $ 30,163
Jun 17, 6 AM $ 0.0000214
+0.00%
$ 83,534 $ 30,261
Jun 17, 5 AM $ 0.0000214
+0.00%
$ 83,534 $ 30,428
Jun 17, 4 AM $ 0.0000214
+0.00%
$ 83,534 $ 30,485
Jun 17, 3 AM $ 0.0000214
-0.51%
$ 83,495 $ 30,604
Jun 17, 2 AM $ 0.0000214
-0.05%
$ 83,495 $ 30,712
Jun 17, 1 AM $ 0.0000214
+0.05%
$ 83,534 $ 30,675
Jun 17, 12 AM $ 0.0000214
+0.00%
$ 83,495 $ 30,810
Jun 16, 11 PM $ 0.0000214
+0.09%
$ 83,573 $ 30,809
Jun 16, 10 PM $ 0.0000214
+0.14%
$ 83,495 $ 30,904
Jun 16, 9 PM $ 0.0000214
+0.00%
$ 83,495 $ 30,955
Jun 16, 8 PM $ 0.0000213
-0.14%
$ 83,222 $ 31,010
Jun 16, 7 PM $ 0.0000214
-0.05%
$ 83,417 $ 30,982
Jun 16, 6 PM $ 0.0000214
-0.09%
$ 83,456 $ 31,294
Jun 16, 5 PM $ 0.0000214
-0.05%
$ 83,534 $ 31,550
Jun 16, 4 PM $ 0.0000214
+0.14%
$ 83,573 $ 31,701
Jun 16, 3 PM $ 0.0000214
+0.09%
$ 83,456 $ 31,520
Jun 16, 2 PM $ 0.0000214
+0.47%
$ 83,496 $ 31,484
Jun 16, 1 PM $ 0.0000214
-2.11%
$ 83,301 $ 31,447
Jun 16, 12 PM $ 0.0000218
-0.18%
$ 84,820 $ 31,028
Jun 16, 11 AM $ 0.0000217
-0.41%
$ 84,743 $ 30,618