Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,443
6:30 PM $ 0.0000167
+0.18%
$ 65,019 $ 26,440
6:29 PM $ 0.0000166
-0.06%
$ 64,863 $ 26,436
6:28 PM $ 0.0000166
-0.06%
$ 64,863 $ 26,443
6:27 PM $ 0.0000167
-0.06%
$ 64,863 $ 26,443
6:26 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,427
6:25 PM $ 0.0000167
+0.00%
$ 64,863 $ 26,381
6:24 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,381
6:23 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,387
6:22 PM $ 0.0000167
+0.12%
$ 64,941 $ 26,401
6:21 PM $ 0.0000166
+0.00%
$ 64,941 $ 26,395
6:20 PM $ 0.0000166
-0.06%
$ 64,941 $ 26,399
6:19 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,399
6:18 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,433
6:17 PM $ 0.0000167
-0.12%
$ 64,941 $ 26,428
6:16 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,445
6:15 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,475
6:14 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,475
6:13 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,490
6:12 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,467
6:11 PM $ 0.0000167
+0.06%
$ 64,941 $ 26,508
6:10 PM $ 0.0000166
+0.00%
$ 64,941 $ 26,493
6:09 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,511
6:08 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,532
6:07 PM $ 0.0000167
-0.12%
$ 64,902 $ 26,548
6:06 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,555
6:05 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,584
6:04 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,584
6:03 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,613
6:02 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,572
6:01 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,594
6:00 PM $ 0.0000167
-0.12%
$ 64,941 $ 26,542
5:59 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,503
5:58 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,507
5:57 PM $ 0.0000167
-0.06%
$ 64,902 $ 26,554
5:56 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,554
5:55 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,531
5:54 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,555
5:53 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,477
5:52 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,476
5:51 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,509
5:50 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,480
5:49 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,465
5:48 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,466
5:47 PM $ 0.0000167
+0.06%
$ 64,980 $ 26,435
5:46 PM $ 0.0000167
-0.12%
$ 64,980 $ 26,435
5:45 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,435
5:44 PM $ 0.0000167
+0.06%
$ 65,019 $ 26,509
5:43 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,502
5:42 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,500