Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000244
+0.00%
$ 95,384 $ 33,255
3:11 PM $ 0.0000244
+0.00%
$ 95,384 $ 33,236
3:10 PM $ 0.0000244
+0.00%
$ 95,384 $ 33,236
3:09 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,168
3:08 PM $ 0.0000245
+0.00%
$ 95,189 $ 33,168
3:07 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,176
3:06 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,176
3:05 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,189
3:04 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,189
3:03 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,161
3:02 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,161
3:01 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,175
3:00 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,175
2:59 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,144
2:58 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,149
2:57 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,149
2:56 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,164
2:55 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,164
2:54 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,132
2:53 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,132
2:52 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,150
2:51 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,073
2:50 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,073
2:49 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,117
2:48 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,100
2:47 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,100
2:46 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,105
2:45 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,105
2:44 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,140
2:43 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,140
2:42 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,182
2:41 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,182
2:40 PM $ 0.0000244
+0.00%
$ 95,150 $ 33,148
2:39 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,148
2:38 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,134
2:37 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,173
2:36 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,173
2:35 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,083
2:34 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,083
2:33 PM $ 0.0000245
+0.00%
$ 95,423 $ 33,080
2:32 PM $ 0.0000244
+0.00%
$ 95,423 $ 33,080
2:31 PM $ 0.0000244
+0.00%
$ 95,423 $ 33,028
2:30 PM $ 0.0000244
+0.00%
$ 95,423 $ 33,028
2:29 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,995
2:28 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,995
2:27 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,019
2:26 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,019
2:25 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,011
2:24 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,011
2:23 PM $ 0.0000244
+0.00%
$ 95,267 $ 32,974