Devomon Historical Data

EVO Page 6
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,492
7:28 PM $ 0.0000167
-0.12%
$ 65,019 $ 26,492
7:27 PM $ 0.0000167
+0.06%
$ 65,019 $ 26,497
7:26 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,501
7:25 PM $ 0.0000167
-0.18%
$ 65,019 $ 26,505
7:24 PM $ 0.0000167
+0.24%
$ 65,058 $ 26,496
7:23 PM $ 0.0000166
-0.06%
$ 65,058 $ 26,534
7:22 PM $ 0.0000167
-0.06%
$ 65,058 $ 26,543
7:21 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,543
7:20 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,566
7:19 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,561
7:18 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,597
7:17 PM $ 0.0000167
-0.06%
$ 64,941 $ 26,601
7:16 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,634
7:15 PM $ 0.0000167
+0.00%
$ 64,941 $ 26,591
7:14 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,622
7:13 PM $ 0.0000167
+0.12%
$ 65,019 $ 26,616
7:12 PM $ 0.0000167
+0.06%
$ 65,019 $ 26,634
7:11 PM $ 0.0000166
-0.12%
$ 65,019 $ 26,652
7:10 PM $ 0.0000167
+0.00%
$ 65,019 $ 26,648
7:09 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,625
7:08 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,653
7:07 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,653
7:06 PM $ 0.0000167
-0.06%
$ 64,980 $ 26,662
7:05 PM $ 0.0000167
+0.00%
$ 64,980 $ 26,683
7:04 PM $ 0.0000167
-0.12%
$ 65,058 $ 26,653
7:03 PM $ 0.0000167
+0.00%
$ 65,058 $ 26,665
7:02 PM $ 0.0000167
+0.06%
$ 65,058 $ 26,680
7:01 PM $ 0.0000167
-0.18%
$ 65,058 $ 26,639
7:00 PM $ 0.0000167
+0.36%
$ 65,058 $ 26,639
6:59 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,642
6:58 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,619
6:57 PM $ 0.0000167
-0.06%
$ 64,902 $ 26,624
6:56 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,605
6:55 PM $ 0.0000166
+0.00%
$ 64,902 $ 26,587
6:54 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,590
6:53 PM $ 0.0000167
-0.06%
$ 64,902 $ 26,588
6:52 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,595
6:51 PM $ 0.0000167
+0.00%
$ 64,902 $ 26,595
6:50 PM $ 0.0000167
-0.12%
$ 64,902 $ 26,605
6:49 PM $ 0.0000167
+0.18%
$ 65,058 $ 26,605
6:48 PM $ 0.0000166
+0.00%
$ 65,058 $ 26,624
6:47 PM $ 0.0000166
+0.06%
$ 65,058 $ 26,650
6:46 PM $ 0.0000166
+0.00%
$ 65,058 $ 26,642
6:45 PM $ 0.0000166
-0.06%
$ 65,058 $ 26,626
6:44 PM $ 0.0000166
-0.06%
$ 64,902 $ 26,609
6:43 PM $ 0.0000167
-0.06%
$ 64,902 $ 26,630
6:42 PM $ 0.0000167
+0.06%
$ 64,902 $ 26,619
6:41 PM $ 0.0000167
+0.12%
$ 64,902 $ 26,577
6:40 PM $ 0.0000166
+0.12%
$ 64,902 $ 26,569