Devomon Historical Data

EVO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000736
+0.23%
$ 286,776 $ 53,226
Dec 23, 2 PM $ 0.0000734
-0.31%
$ 286,113 $ 52,291
Dec 23, 1 PM $ 0.0000737
+0.56%
$ 287,322 $ 51,950
Dec 23, 12 PM $ 0.0000736
-0.12%
$ 287,049 $ 52,046
Dec 23, 11 AM $ 0.0000737
-0.30%
$ 287,400 $ 51,560
Dec 23, 10 AM $ 0.0000739
+0.52%
$ 288,257 $ 51,475
Dec 23, 9 AM $ 0.0000736
-0.39%
$ 286,776 $ 50,832
Dec 23, 8 AM $ 0.0000739
-1.56%
$ 287,906 $ 50,449
Dec 23, 7 AM $ 0.000075
+0.35%
$ 292,428 $ 49,771
Dec 23, 6 AM $ 0.0000748
-0.19%
$ 291,453 $ 50,232
Dec 23, 5 AM $ 0.0000749
+0.04%
$ 291,414 $ 50,267
Dec 23, 4 AM $ 0.0000749
-0.36%
$ 291,882 $ 49,310
Dec 23, 3 AM $ 0.0000751
+0.04%
$ 291,648 $ 48,586
Dec 23, 2 AM $ 0.0000751
+0.08%
$ 292,818 $ 48,051
Dec 23, 1 AM $ 0.0000751
+0.11%
$ 292,584 $ 47,838
Dec 23, 12 AM $ 0.000075
+0.35%
$ 292,272 $ 47,029
Dec 22, 11 PM $ 0.0000747
+0.00%
$ 292,857 $ 46,602
Dec 22, 10 PM $ 0.0000747
-0.35%
$ 291,259 $ 46,465
Dec 22, 9 PM $ 0.000075
+0.05%
$ 292,272 $ 45,599
Dec 22, 8 PM $ 0.0000747
-0.24%
$ 291,298 $ 45,700
Dec 22, 7 PM $ 0.0000749
-0.54%
$ 292,545 $ 44,777
Dec 22, 6 PM $ 0.0000753
+0.33%
$ 293,597 $ 44,083
Dec 22, 5 PM $ 0.000075
-0.46%
$ 292,506 $ 43,813
Dec 22, 4 PM $ 0.0000754
-0.04%
$ 293,870 $ 43,105
Dec 22, 3 PM $ 0.0000754
-0.15%
$ 293,987 $ 43,507
Dec 22, 2 PM $ 0.0000755
+0.15%
$ 294,416 $ 43,594
Dec 22, 1 PM $ 0.0000754
-0.17%
$ 293,987 $ 43,585
Dec 22, 12 PM $ 0.0000755
+0.05%
$ 294,494 $ 43,418
Dec 22, 11 AM $ 0.0000754
-0.24%
$ 294,260 $ 43,313
Dec 22, 10 AM $ 0.0000756
+0.40%
$ 294,533 $ 43,500
Dec 22, 9 AM $ 0.0000753
-0.07%
$ 293,363 $ 43,801
Dec 22, 8 AM $ 0.0000753
+0.16%
$ 293,636 $ 43,931
Dec 22, 7 AM $ 0.0000752
-0.03%
$ 293,091 $ 44,015
Dec 22, 6 AM $ 0.0000752
+0.09%
$ 293,247 $ 43,778
Dec 22, 5 AM $ 0.0000752
+0.24%
$ 293,013 $ 43,802
Dec 22, 4 AM $ 0.000075
+0.28%
$ 292,311 $ 44,159
Dec 22, 3 AM $ 0.0000748
-0.23%
$ 292,038 $ 44,458
Dec 22, 2 AM $ 0.000075
-0.33%
$ 292,233 $ 44,511
Dec 22, 1 AM $ 0.0000752
+0.33%
$ 293,208 $ 44,235
Dec 22, 12 AM $ 0.000075
-0.98%
$ 292,194 $ 43,809
Dec 21, 11 PM $ 0.0000753
-0.48%
$ 293,558 $ 43,332
Dec 21, 10 PM $ 0.0000755
-0.15%
$ 294,377 $ 43,343
Dec 21, 9 PM $ 0.0000755
-0.67%
$ 294,221 $ 43,369
Dec 21, 8 PM $ 0.000076
+0.68%
$ 296,209 $ 42,958
Dec 21, 7 PM $ 0.0000755
+0.53%
$ 294,221 $ 42,890
Dec 21, 6 PM $ 0.0000756
+0.64%
$ 294,806 $ 42,589
Dec 21, 5 PM $ 0.0000751
+0.07%
$ 292,662 $ 42,586
Dec 21, 4 PM $ 0.000075
+0.07%
$ 292,428 $ 42,490
Dec 21, 3 PM $ 0.000075
+0.00%
$ 292,272 $ 42,302
Dec 21, 2 PM $ 0.000075
+0.01%
$ 292,272 $ 42,061