Devomon Historical Data

EVO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000716
+0.03%
$ 278,551 $ 43,145
Dec 19, 1 PM $ 0.0000715
+0.03%
$ 278,902 $ 44,138
Dec 19, 12 PM $ 0.0000715
-0.11%
$ 278,629 $ 43,864
Dec 19, 11 AM $ 0.0000716
+0.32%
$ 278,005 $ 43,738
Dec 19, 10 AM $ 0.0000712
+0.00%
$ 277,694 $ 44,370
Dec 19, 9 AM $ 0.0000712
-0.10%
$ 277,771 $ 44,867
Dec 19, 8 AM $ 0.0000713
+0.01%
$ 277,966 $ 45,344
Dec 19, 7 AM $ 0.0000713
+0.81%
$ 277,927 $ 45,716
Dec 19, 6 AM $ 0.0000706
-0.10%
$ 275,706 $ 45,423
Dec 19, 5 AM $ 0.0000707
-0.04%
$ 275,511 $ 45,593
Dec 19, 4 AM $ 0.0000707
+0.00%
$ 275,628 $ 45,575
Dec 19, 3 AM $ 0.0000707
-0.01%
$ 275,628 $ 45,723
Dec 18, 5 PM $ 0.0000717
+0.11%
$ 279,370 $ 47,718
Dec 18, 4 PM $ 0.0000716
-0.03%
$ 279,058 $ 47,782
Dec 18, 3 PM $ 0.0000716
-0.01%
$ 279,136 $ 48,522
Dec 18, 2 PM $ 0.0000715
-0.38%
$ 278,551 $ 49,124
Dec 18, 1 PM $ 0.0000717
+0.27%
$ 279,604 $ 49,307
Dec 18, 12 PM $ 0.0000715
+0.18%
$ 278,863 $ 50,209
Dec 18, 10 AM $ 0.0000711
+0.18%
$ 277,187 $ 51,178
Dec 18, 9 AM $ 0.000071
+0.01%
$ 276,680 $ 51,953
Dec 18, 8 AM $ 0.000071
+0.13%
$ 276,641 $ 52,261
Dec 18, 7 AM $ 0.0000709
+0.04%
$ 277,771 $ 53,482
Dec 18, 4 AM $ 0.0000711
-0.63%
$ 276,992 $ 56,166
Dec 18, 3 AM $ 0.0000713
-0.24%
$ 277,849 $ 56,524
Dec 18, 2 AM $ 0.0000714
+0.37%
$ 278,473 $ 56,983
Dec 18, 1 AM $ 0.0000712
+0.01%
$ 277,499 $ 57,277
Dec 18, 12 AM $ 0.0000712
-0.08%
$ 277,499 $ 57,047
Dec 17, 11 PM $ 0.0000712
-0.24%
$ 277,732 $ 57,756
Dec 17, 10 PM $ 0.0000714
+0.17%
$ 278,395 $ 59,237
Dec 17, 9 PM $ 0.0000715
+0.62%
$ 278,902 $ 59,883
Dec 17, 8 PM $ 0.0000711
+0.20%
$ 276,992 $ 61,164
Dec 17, 7 PM $ 0.000071
-0.88%
$ 276,758 $ 62,191
Dec 17, 6 PM $ 0.0000716
+0.29%
$ 279,136 $ 63,251
Dec 17, 5 PM $ 0.0000714
-0.52%
$ 278,395 $ 64,992
Dec 17, 4 PM $ 0.0000722
-1.59%
$ 281,436 $ 63,980
Dec 17, 3 PM $ 0.0000734
+0.48%
$ 285,996 $ 64,802
Dec 17, 2 PM $ 0.000073
-0.37%
$ 284,632 $ 65,534
Dec 17, 1 PM $ 0.0000733
-0.14%
$ 285,684 $ 65,646
Dec 17, 12 PM $ 0.0000734
-0.53%
$ 286,074 $ 66,506
Dec 17, 11 AM $ 0.0000738
-0.16%
$ 287,594 $ 66,694
Dec 17, 10 AM $ 0.0000739
+0.38%
$ 288,062 $ 66,740
Dec 17, 9 AM $ 0.0000736
+0.00%
$ 286,971 $ 66,462
Download