Devomon Historical Data

EVO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000277
+0.07%
$ 108,131 $ 40,565
Apr 1, 7 PM $ 0.0000277
+0.43%
$ 108,053 $ 40,856
Apr 1, 6 PM $ 0.0000276
-0.50%
$ 107,585 $ 40,945
Apr 1, 5 PM $ 0.0000277
+0.07%
$ 108,131 $ 40,337
Apr 1, 4 PM $ 0.0000278
+0.07%
$ 108,364 $ 40,471
Apr 1, 3 PM $ 0.0000278
+0.29%
$ 108,286 $ 40,399
Apr 1, 2 PM $ 0.0000277
+0.00%
$ 107,975 $ 40,580
Apr 1, 1 PM $ 0.0000277
+0.33%
$ 107,975 $ 40,123
Apr 1, 12 PM $ 0.0000276
-0.50%
$ 107,624 $ 40,182
Apr 1, 11 AM $ 0.0000277
+0.62%
$ 108,169 $ 39,774
Apr 1, 10 AM $ 0.0000276
-0.72%
$ 107,507 $ 39,706
Apr 1, 9 AM $ 0.0000278
-0.14%
$ 108,286 $ 39,746
Apr 1, 8 AM $ 0.0000278
+0.22%
$ 108,442 $ 39,541
Apr 1, 7 AM $ 0.0000278
-0.36%
$ 108,208 $ 39,686
Apr 1, 6 AM $ 0.0000279
+0.50%
$ 108,637 $ 40,185
Apr 1, 5 AM $ 0.0000277
-0.32%
$ 108,092 $ 40,426
Apr 1, 4 AM $ 0.0000278
+0.29%
$ 108,442 $ 40,499
Apr 1, 3 AM $ 0.0000277
-0.25%
$ 108,053 $ 40,636
Apr 1, 2 AM $ 0.0000278
+0.00%
$ 108,325 $ 40,749
Apr 1, 1 AM $ 0.0000278
-0.18%
$ 108,325 $ 40,493
Apr 1, 12 AM $ 0.0000278
+0.40%
$ 108,520 $ 40,599
Mar 31, 11 PM $ 0.0000277
+0.04%
$ 108,092 $ 40,853
Mar 31, 10 PM $ 0.0000277
-0.04%
$ 108,053 $ 40,855
Mar 31, 9 PM $ 0.0000277
+0.62%
$ 108,092 $ 40,632
Mar 31, 8 PM $ 0.0000276
-0.18%
$ 107,429 $ 40,284
Mar 31, 7 PM $ 0.0000277
-0.36%
$ 107,819 $ 39,805
Mar 31, 6 PM $ 0.0000278
+0.62%
$ 108,208 $ 39,782
Mar 31, 5 PM $ 0.0000277
-0.18%
$ 108,131 $ 39,963
Mar 31, 4 PM $ 0.0000278
+0.54%
$ 108,208 $ 39,769
Mar 31, 3 PM $ 0.0000276
+0.00%
$ 107,624 $ 39,880
Mar 31, 2 PM $ 0.0000277
+0.40%
$ 107,858 $ 39,799
Mar 31, 1 PM $ 0.0000276
-0.07%
$ 107,429 $ 39,889
Mar 31, 12 PM $ 0.0000276
+0.04%
$ 107,507 $ 39,924
Mar 31, 11 AM $ 0.0000276
-0.04%
$ 107,468 $ 39,876
Mar 31, 10 AM $ 0.0000276
+0.04%
$ 107,468 $ 39,790
Mar 31, 9 AM $ 0.0000276
-0.18%
$ 107,429 $ 39,846
Mar 31, 8 AM $ 0.0000276
-0.25%
$ 107,585 $ 40,110
Mar 31, 7 AM $ 0.0000277
-0.29%
$ 107,858 $ 39,996
Mar 31, 6 AM $ 0.0000277
+0.18%
$ 108,169 $ 40,041
Mar 31, 5 AM $ 0.0000277
+0.33%
$ 107,975 $ 39,861
Mar 31, 4 AM $ 0.0000276
+0.00%
$ 107,624 $ 39,742
Mar 31, 3 AM $ 0.0000276
-0.50%
$ 107,624 $ 39,984
Mar 31, 2 AM $ 0.0000277
+0.51%
$ 108,169 $ 39,926
Mar 31, 1 AM $ 0.0000276
+0.00%
$ 107,624 $ 40,128
Mar 31, 12 AM $ 0.0000276
-0.07%
$ 107,624 $ 40,148
Mar 30, 11 PM $ 0.0000276
-0.14%
$ 107,702 $ 40,024
Mar 30, 10 PM $ 0.0000277
+0.04%
$ 107,858 $ 40,015
Mar 30, 9 PM $ 0.0000277
+0.22%
$ 107,819 $ 40,198
Mar 30, 8 PM $ 0.0000276
+0.07%
$ 107,663 $ 40,280
Mar 30, 7 PM $ 0.0000276
-1.57%
$ 107,585 $ 40,562