Devomon Historical Data

EVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000217
-0.41%
$ 84,743 $ 30,618
Jun 16, 10 AM $ 0.0000218
-0.18%
$ 84,976 $ 30,659
Jun 16, 9 AM $ 0.0000218
+0.51%
$ 85,171 $ 30,585
Jun 16, 8 AM $ 0.0000217
-0.14%
$ 84,743 $ 30,373
Jun 16, 7 AM $ 0.0000218
-0.32%
$ 84,859 $ 30,376
Jun 16, 6 AM $ 0.0000218
-0.05%
$ 85,132 $ 30,467
Jun 16, 5 AM $ 0.0000218
+0.05%
$ 85,171 $ 30,088
Jun 16, 4 AM $ 0.0000218
+0.00%
$ 85,132 $ 30,305
Jun 16, 3 AM $ 0.0000218
+0.28%
$ 85,132 $ 29,815
Jun 16, 2 AM $ 0.0000218
-0.05%
$ 84,898 $ 29,842
Jun 16, 1 AM $ 0.0000217
-0.41%
$ 84,587 $ 30,018
Jun 16, 12 AM $ 0.0000218
+0.00%
$ 84,937 $ 30,035
Jun 15, 11 PM $ 0.0000218
+0.05%
$ 84,898 $ 29,926
Jun 15, 10 PM $ 0.0000218
-0.23%
$ 84,937 $ 29,702
Jun 15, 9 PM $ 0.0000218
+0.00%
$ 85,134 $ 29,633
Jun 15, 8 PM $ 0.0000218
-1.22%
$ 85,134 $ 29,777
Jun 15, 7 PM $ 0.0000221
-0.14%
$ 86,185 $ 29,894
Jun 15, 6 PM $ 0.0000221
+0.05%
$ 86,302 $ 29,582
Jun 15, 5 PM $ 0.0000221
-0.63%
$ 86,263 $ 29,272
Jun 15, 4 PM $ 0.0000223
+0.41%
$ 86,808 $ 29,314
Jun 15, 3 PM $ 0.0000221
-0.36%
$ 86,224 $ 29,385
Jun 15, 2 PM $ 0.0000222
+0.23%
$ 86,536 $ 29,336
Jun 15, 1 PM $ 0.0000222
+0.77%
$ 86,341 $ 29,504
Jun 15, 12 PM $ 0.000022
+0.23%
$ 85,678 $ 29,666
Jun 15, 11 AM $ 0.0000219
+0.00%
$ 85,483 $ 30,277
Jun 15, 10 AM $ 0.0000219
+0.09%
$ 85,483 $ 30,373
Jun 15, 9 AM $ 0.0000219
+0.00%
$ 85,483 $ 30,364
Jun 15, 8 AM $ 0.0000219
+0.41%
$ 85,483 $ 30,379
Jun 15, 7 AM $ 0.0000218
-0.41%
$ 85,132 $ 30,391
Jun 15, 6 AM $ 0.0000219
+0.09%
$ 85,483 $ 30,216
Jun 15, 5 AM $ 0.0000219
-0.09%
$ 85,405 $ 30,468
Jun 15, 4 AM $ 0.0000219
+0.00%
$ 85,483 $ 30,148
Jun 15, 3 AM $ 0.0000219
-0.27%
$ 85,522 $ 30,482
Jun 15, 2 AM $ 0.000022
+0.18%
$ 85,639 $ 30,305
Jun 15, 1 AM $ 0.0000219
+0.09%
$ 85,522 $ 30,489
Jun 15, 12 AM $ 0.0000219
-0.09%
$ 85,444 $ 30,634
Jun 14, 11 PM $ 0.0000219
-0.23%
$ 85,522 $ 30,657
Jun 14, 10 PM $ 0.0000219
+0.37%
$ 85,561 $ 30,607
Jun 14, 9 PM $ 0.000022
+1.53%
$ 85,561 $ 30,705
Jun 14, 8 PM $ 0.0000216
-0.14%
$ 84,197 $ 30,509
Jun 14, 7 PM $ 0.0000216
+0.33%
$ 84,119 $ 30,250
Jun 14, 6 PM $ 0.0000216
+0.00%
$ 84,392 $ 30,233
Jun 14, 5 PM $ 0.0000217
+0.09%
$ 84,431 $ 30,061
Jun 14, 4 PM $ 0.0000216
+0.05%
$ 84,353 $ 30,316
Jun 14, 3 PM $ 0.0000216
-0.14%
$ 84,275 $ 30,478
Jun 14, 2 PM $ 0.0000216
+0.00%
$ 84,353 $ 30,658
Jun 14, 1 PM $ 0.0000216
-0.28%
$ 84,353 $ 30,617
Jun 14, 12 PM $ 0.0000216
-0.05%
$ 84,353 $ 30,833
Jun 14, 11 AM $ 0.0000218
+0.28%
$ 84,820 $ 30,383
Jun 14, 10 AM $ 0.0000216
+0.05%
$ 84,392 $ 30,580