Devomon Historical Data

EVO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0
--%
$ -- $ 0
Aug 2, 6 PM $ 0
-100.00%
$ -- $ 0.0₁₁1
Aug 2, 5 PM $ 0.0000122
-2.48%
$ 47,595 $ 1,795
Aug 2, 4 PM $ 0.0000125
+0.00%
$ 48,803 $ 1,769
Aug 2, 3 PM $ 0.0000125
-3.62%
$ 48,803 $ 1,789
Aug 2, 2 PM $ 0.000013
+0.00%
$ 50,635 $ 1,624
Aug 2, 1 PM $ 0
-100.00%
$ -- $ 0.0₁₁1
Aug 2, 12 PM $ 0.0000138
+0.00%
$ 53,909 $ 1,490
Aug 2, 11 AM $ 0.0000138
-11.06%
$ 53,909 $ 1,551
Aug 2, 10 AM $ 0.0000155
+0.00%
$ 60,614 $ 645
Aug 2, 9 AM $ 0.0000155
+0.00%
$ 60,614 $ 736
Aug 2, 8 AM $ 0.0000155
+0.00%
$ 60,614 $ 785
Aug 2, 7 AM $ 0.0000155
+0.00%
$ 60,614 $ 859
Aug 2, 6 AM $ 0.0000155
+0.00%
$ 60,614 $ 878
Aug 2, 5 AM $ 0.0000155
+0.00%
$ 60,614 $ 878
Aug 2, 4 AM $ 0.0000155
+0.00%
$ 60,614 $ 878
Aug 2, 3 AM $ 0.0000155
+0.00%
$ 60,614 $ 879
Aug 2, 2 AM $ 0.0000155
+1.63%
$ 60,614 $ 879
Aug 2, 1 AM $ 0.0000153
-1.92%
$ 59,639 $ 927
Aug 2, 12 AM $ 0.0000156
-4.94%
$ 60,809 $ 910
Aug 1, 11 PM $ 0.0000164
+1.48%
$ 63,966 $ 817
Aug 1, 10 PM $ 0.0000162
+0.00%
$ 63,031 $ 801
Aug 1, 9 PM $ 0.0000162
+0.00%
$ 63,031 $ 801
Aug 1, 8 PM $ 0.0000162
-1.58%
$ 63,031 $ 801
Aug 1, 7 PM $ 0.0000164
-1.20%
$ 64,044 $ 702
Aug 1, 6 PM $ 0.0000166
+0.00%
$ 64,824 $ 634
Aug 1, 5 PM $ 0.0000166
-1.77%
$ 64,824 $ 578
Aug 1, 4 PM $ 0.0000169
+0.89%
$ 65,993 $ 526
Aug 1, 3 PM $ 0.0000168
+0.00%
$ 65,408 $ 506
Aug 1, 2 PM $ 0.0000168
+0.00%
$ 65,408 $ 506
Aug 1, 1 PM $ 0.0000168
-0.94%
$ 65,408 $ 509
Aug 1, 12 PM $ 0.0000169
-0.35%
$ 66,032 $ 488
Aug 1, 11 AM $ 0.000017
+0.00%
$ 66,266 $ 430
Aug 1, 10 AM $ 0.000017
+1.98%
$ 66,266 $ 370
Aug 1, 9 AM $ 0.0000167
+1.15%
$ 64,980 $ 283
Aug 1, 8 AM $ 0.0000165
-1.26%
$ 64,239 $ 239
Aug 1, 7 AM $ 0.0000167
-0.83%
$ 65,058 $ 162
Aug 1, 6 AM $ 0.0000168
+0.00%
$ 65,603 $ 143
Aug 1, 5 AM $ 0.0000168
+0.00%
$ 65,603 $ 143
Aug 1, 4 AM $ 0.0000168
+0.42%
$ 65,603 $ 405
Aug 1, 3 AM $ 0.0000168
+0.00%
$ 65,330 $ 404
Aug 1, 2 AM $ 0.0000168
-0.59%
$ 65,330 $ 434
Aug 1, 1 AM $ 0.0000169
-1.29%
$ 65,720 $ 621
Aug 1, 12 AM $ 0.0000171
+0.00%
$ 66,578 $ 1,395
Jul 31, 11 PM $ 0.0000171
+0.00%
$ 66,578 $ 1,496
Jul 31, 10 PM $ 0.0000171
+0.00%
$ 66,578 $ 1,496
Jul 31, 9 PM $ 0.0000171
+0.00%
$ 66,578 $ 2,076
Jul 31, 8 PM $ 0.0000171
+0.00%
$ 66,578 $ 2,086
Jul 31, 7 PM $ 0.0000171
+0.29%
$ 66,578 $ 2,088
Jul 31, 6 PM $ 0.000017
+0.00%
$ 66,383 $ 2,088