Devomon Historical Data

EVO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000295
+0.07%
$ 115,108 $ 41,940
Apr 12, 8 AM $ 0.0000295
+0.10%
$ 115,030 $ 42,281
Apr 12, 7 AM $ 0.0000295
-0.03%
$ 114,991 $ 42,095
Apr 12, 6 AM $ 0.0000295
-0.14%
$ 114,874 $ 42,449
Apr 12, 5 AM $ 0.0000295
-0.37%
$ 114,835 $ 42,376
Apr 12, 4 AM $ 0.0000296
+0.24%
$ 115,264 $ 42,526
Apr 12, 3 AM $ 0.0000295
+0.20%
$ 114,991 $ 42,380
Apr 12, 2 AM $ 0.0000294
-0.54%
$ 114,757 $ 42,121
Apr 12, 1 AM $ 0.0000296
-2.89%
$ 115,381 $ 41,572
Apr 12, 12 AM $ 0.0000305
+0.03%
$ 118,811 $ 41,043
Apr 11, 11 PM $ 0.0000305
-0.16%
$ 118,772 $ 41,534
Apr 11, 10 PM $ 0.0000305
-0.07%
$ 118,928 $ 41,767
Apr 11, 9 PM $ 0.0000305
+0.69%
$ 119,006 $ 41,888
Apr 11, 8 PM $ 0.0000304
-0.26%
$ 118,499 $ 41,374
Apr 11, 7 PM $ 0.0000305
+0.46%
$ 118,772 $ 40,536
Apr 11, 6 PM $ 0.0000303
+0.03%
$ 118,226 $ 40,476
Apr 11, 5 PM $ 0.0000304
+0.13%
$ 118,343 $ 40,278
Apr 11, 4 PM $ 0.0000303
+0.53%
$ 118,187 $ 40,281
Apr 11, 3 PM $ 0.0000302
+0.07%
$ 117,642 $ 40,498
Apr 11, 2 PM $ 0.0000302
-0.03%
$ 117,564 $ 40,484
Apr 11, 1 PM $ 0.0000301
-0.59%
$ 117,486 $ 40,385
Apr 11, 12 PM $ 0.0000303
+0.20%
$ 118,109 $ 40,563
Apr 11, 11 AM $ 0.0000302
-0.23%
$ 117,798 $ 40,381
Apr 11, 10 AM $ 0.0000302
-0.17%
$ 117,720 $ 40,412
Apr 11, 9 AM $ 0.0000301
-0.69%
$ 117,330 $ 40,139
Apr 11, 8 AM $ 0.0000303
-0.13%
$ 118,109 $ 40,167
Apr 11, 7 AM $ 0.0000303
+0.17%
$ 118,187 $ 40,140
Apr 11, 6 AM $ 0.0000303
+0.10%
$ 118,187 $ 39,863
Apr 11, 5 AM $ 0.0000303
+0.30%
$ 117,953 $ 39,787
Apr 11, 4 AM $ 0.0000302
-0.23%
$ 117,914 $ 39,471
Apr 11, 3 AM $ 0.0000304
+0.10%
$ 118,382 $ 39,707
Apr 11, 2 AM $ 0.0000303
+0.33%
$ 118,265 $ 39,436
Apr 11, 1 AM $ 0.0000302
-0.30%
$ 117,798 $ 39,797
Apr 11, 12 AM $ 0.0000303
-0.13%
$ 118,187 $ 41,543
Apr 10, 11 PM $ 0.0000308
+4.01%
$ 120,253 $ 40,795
Apr 10, 10 PM $ 0.0000297
+5.07%
$ 115,615 $ 40,131
Apr 10, 9 PM $ 0.0000282
+6.69%
$ 110,041 $ 39,673
Apr 10, 8 PM $ 0.0000264
-0.04%
$ 103,063 $ 39,609
Apr 10, 7 PM $ 0.0000264
+0.08%
$ 103,102 $ 40,124
Apr 10, 6 PM $ 0.0000264
-0.23%
$ 103,024 $ 40,257
Apr 10, 5 PM $ 0.0000268
+1.40%
$ 104,310 $ 40,697
Apr 10, 4 PM $ 0.0000264
-0.26%
$ 102,868 $ 40,759
Apr 10, 3 PM $ 0.0000263
-0.76%
$ 102,361 $ 40,687
Apr 10, 2 PM $ 0.0000265
+0.15%
$ 103,141 $ 40,705
Apr 10, 1 PM $ 0.0000265
+0.11%
$ 103,141 $ 40,674
Apr 10, 12 PM $ 0.0000264
-0.04%
$ 103,102 $ 40,518
Apr 10, 11 AM $ 0.0000265
+0.08%
$ 103,180 $ 40,984
Apr 10, 10 AM $ 0.0000264
+0.42%
$ 103,102 $ 41,109
Apr 10, 9 AM $ 0.0000263
-0.34%
$ 102,673 $ 41,261
Apr 10, 8 AM $ 0.0000264
+0.34%
$ 103,024 $ 41,081