Devomon Historical Data

EVO Page 7
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,387
3:35 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,387
3:34 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,370
3:33 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,353
3:32 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,343
3:31 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,343
3:30 PM $ 0.0000244
+0.00%
$ 95,384 $ 33,323
3:29 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,323
3:28 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,339
3:27 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,311
3:26 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,311
3:25 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,312
3:24 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,265
3:23 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,265
3:22 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,289
3:21 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,207
3:20 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,207
3:19 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,196
3:18 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,201
3:17 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,201
3:16 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,193
3:15 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,234
3:14 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,234
3:13 PM $ 0.0000245
+0.00%
$ 95,384 $ 33,255
3:12 PM $ 0.0000244
+0.00%
$ 95,384 $ 33,255
3:11 PM $ 0.0000244
+0.00%
$ 95,384 $ 33,236
3:10 PM $ 0.0000244
+0.00%
$ 95,384 $ 33,236
3:09 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,168
3:08 PM $ 0.0000245
+0.00%
$ 95,189 $ 33,168
3:07 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,176
3:06 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,176
3:05 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,189
3:04 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,189
3:03 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,161
3:02 PM $ 0.0000245
+0.00%
$ 95,267 $ 33,161
3:01 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,175
3:00 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,175
2:59 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,144
2:58 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,149
2:57 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,149
2:56 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,164
2:55 PM $ 0.0000244
+0.00%
$ 95,189 $ 33,164
2:54 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,132
2:53 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,132
2:52 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,150
2:51 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,073
2:50 PM $ 0.0000244
+0.00%
$ 95,267 $ 33,073
2:49 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,117
2:48 PM $ 0.0000244
+0.00%
$ 95,228 $ 33,100
2:47 PM $ 0.0000245
+0.00%
$ 95,228 $ 33,100