Devomon Historical Data

EVO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000302
-0.10%
$ 117,798 $ 40,807
Mar 22, 12 PM $ 0.0000302
+0.46%
$ 117,914 $ 40,769
Mar 22, 11 AM $ 0.0000301
-0.10%
$ 117,369 $ 40,829
Mar 22, 10 AM $ 0.0000301
+0.00%
$ 117,486 $ 40,999
Mar 22, 9 AM $ 0.0000301
-0.10%
$ 117,486 $ 41,555
Mar 22, 8 AM $ 0.0000302
-0.17%
$ 117,603 $ 41,430
Mar 22, 7 AM $ 0.0000302
+0.10%
$ 117,798 $ 41,495
Mar 22, 6 AM $ 0.0000302
+0.00%
$ 117,681 $ 41,380
Mar 22, 5 AM $ 0.0000302
-0.23%
$ 117,681 $ 41,133
Mar 22, 4 AM $ 0.0000303
-0.07%
$ 117,953 $ 41,149
Mar 22, 3 AM $ 0.0000303
-0.26%
$ 118,031 $ 40,885
Mar 22, 2 AM $ 0.0000304
+0.43%
$ 118,343 $ 41,659
Mar 22, 1 AM $ 0.0000302
-0.23%
$ 117,837 $ 41,609
Mar 22, 12 AM $ 0.0000303
-1.34%
$ 118,109 $ 41,826
Mar 21, 11 PM $ 0.0000307
-0.52%
$ 119,708 $ 41,790
Mar 21, 10 PM $ 0.0000309
+0.46%
$ 120,331 $ 41,962
Mar 21, 9 PM $ 0.0000308
-0.19%
$ 119,941 $ 42,166
Mar 21, 8 PM $ 0.0000308
-0.45%
$ 120,175 $ 42,325
Mar 21, 7 PM $ 0.000031
-0.03%
$ 120,721 $ 42,141
Mar 21, 6 PM $ 0.000031
+0.19%
$ 120,760 $ 41,638
Mar 21, 5 PM $ 0.0000309
-0.39%
$ 120,526 $ 41,855
Mar 21, 4 PM $ 0.000031
+0.62%
$ 120,994 $ 42,095
Mar 21, 3 PM $ 0.0000308
-0.26%
$ 120,253 $ 42,080
Mar 21, 2 PM $ 0.0000309
-0.13%
$ 120,565 $ 41,743
Mar 21, 1 PM $ 0.0000309
+0.13%
$ 120,643 $ 41,581
Mar 21, 12 PM $ 0.000031
+1.21%
$ 120,877 $ 41,645
Mar 21, 11 AM $ 0.0000306
+0.00%
$ 119,435 $ 41,549
Mar 21, 10 AM $ 0.0000306
-0.20%
$ 119,435 $ 41,555
Mar 21, 9 AM $ 0.0000307
+0.43%
$ 119,591 $ 41,114
Mar 21, 8 AM $ 0.0000306
-0.39%
$ 119,123 $ 41,431
Mar 21, 7 AM $ 0.0000307
-0.07%
$ 119,591 $ 41,410
Mar 21, 6 AM $ 0.0000307
+0.43%
$ 119,669 $ 41,660
Mar 21, 5 AM $ 0.0000306
+0.10%
$ 119,162 $ 41,774
Mar 21, 4 AM $ 0.0000305
+0.33%
$ 119,045 $ 41,457
Mar 21, 3 AM $ 0.0000304
-0.43%
$ 118,655 $ 41,163
Mar 21, 2 AM $ 0.0000306
-0.55%
$ 119,162 $ 41,140
Mar 21, 1 AM $ 0.0000304
-1.87%
$ 120,175 $ 40,931
Mar 21, 12 AM $ 0.000031
+0.52%
$ 120,877 $ 40,725
Mar 20, 11 PM $ 0.0000308
-0.39%
$ 120,253 $ 40,630
Mar 20, 10 PM $ 0.000031
+0.39%
$ 120,799 $ 40,441
Mar 20, 9 PM $ 0.0000309
-0.23%
$ 120,331 $ 40,410
Mar 20, 8 PM $ 0.000031
-0.13%
$ 120,721 $ 40,712
Mar 20, 7 PM $ 0.000031
+0.10%
$ 121,033 $ 40,735
Mar 20, 6 PM $ 0.000031
+0.10%
$ 120,916 $ 40,853
Mar 20, 5 PM $ 0.000031
-0.03%
$ 120,799 $ 40,742
Mar 20, 4 PM $ 0.000031
+0.52%
$ 120,838 $ 40,777
Mar 20, 3 PM $ 0.0000308
+0.19%
$ 120,214 $ 40,522
Mar 20, 2 PM $ 0.0000308
-0.58%
$ 119,980 $ 40,507
Mar 20, 1 PM $ 0.000031
-0.06%
$ 120,682 $ 40,308
Mar 20, 12 PM $ 0.000031
-0.03%
$ 120,760 $ 40,133