Devomon Historical Data

EVO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000031
-0.03%
$ 120,760 $ 40,133
Mar 20, 11 AM $ 0.000031
-0.32%
$ 120,799 $ 40,086
Mar 20, 10 AM $ 0.000031
+0.52%
$ 120,682 $ 39,907
Mar 20, 9 AM $ 0.0000308
-0.68%
$ 120,058 $ 40,208
Mar 20, 8 AM $ 0.000031
+0.10%
$ 120,877 $ 40,008
Mar 20, 7 AM $ 0.0000309
-0.13%
$ 120,643 $ 39,921
Mar 20, 6 AM $ 0.000031
-0.10%
$ 120,799 $ 39,980
Mar 20, 5 AM $ 0.000031
+0.10%
$ 120,799 $ 39,861
Mar 20, 4 AM $ 0.0000309
+0.42%
$ 120,643 $ 40,005
Mar 20, 3 AM $ 0.0000308
-0.58%
$ 120,175 $ 40,506
Mar 20, 2 AM $ 0.000031
+0.00%
$ 120,877 $ 40,215
Mar 20, 1 AM $ 0.000031
+0.16%
$ 120,877 $ 40,107
Mar 20, 12 AM $ 0.000031
-0.16%
$ 120,682 $ 40,138
Mar 19, 11 PM $ 0.000031
+0.16%
$ 120,838 $ 40,050
Mar 19, 10 PM $ 0.0000309
+0.06%
$ 120,643 $ 40,353
Mar 19, 9 PM $ 0.0000308
-0.29%
$ 120,253 $ 40,732
Mar 19, 8 PM $ 0.0000309
+0.45%
$ 120,604 $ 40,583
Mar 19, 7 PM $ 0.0000309
-0.10%
$ 120,565 $ 40,299
Mar 19, 6 PM $ 0.000031
+0.39%
$ 120,682 $ 40,232
Mar 19, 5 PM $ 0.0000308
+0.65%
$ 120,253 $ 40,097
Mar 19, 4 PM $ 0.0000306
-0.33%
$ 119,474 $ 40,155
Mar 19, 3 PM $ 0.0000307
-0.32%
$ 119,863 $ 40,442
Mar 19, 2 PM $ 0.0000308
+0.03%
$ 120,253 $ 41,253
Mar 19, 1 PM $ 0.0000308
-0.26%
$ 120,214 $ 41,151
Mar 19, 12 PM $ 0.0000308
-0.10%
$ 120,214 $ 41,232
Mar 19, 11 AM $ 0.0000309
+0.00%
$ 120,292 $ 41,077
Mar 19, 10 AM $ 0.0000309
+0.03%
$ 120,292 $ 41,047
Mar 19, 9 AM $ 0.0000308
-0.68%
$ 120,253 $ 40,806
Mar 19, 8 AM $ 0.0000311
+0.42%
$ 121,072 $ 40,900
Mar 19, 7 AM $ 0.0000309
+0.10%
$ 120,565 $ 40,859
Mar 19, 6 AM $ 0.0000309
-0.03%
$ 120,487 $ 40,836
Mar 19, 5 AM $ 0.0000309
-0.10%
$ 120,526 $ 40,829
Mar 19, 4 AM $ 0.0000309
-0.03%
$ 120,643 $ 40,910
Mar 19, 3 AM $ 0.000031
-0.26%
$ 120,682 $ 40,631
Mar 19, 2 AM $ 0.0000311
+0.00%
$ 121,072 $ 40,539
Mar 19, 1 AM $ 0.0000311
+0.00%
$ 121,072 $ 40,933
Mar 19, 12 AM $ 0.0000311
+0.10%
$ 121,072 $ 41,025
Mar 18, 11 PM $ 0.000031
+0.03%
$ 120,994 $ 40,858
Mar 18, 10 PM $ 0.0000311
+0.03%
$ 121,072 $ 40,582
Mar 18, 9 PM $ 0.000031
+0.16%
$ 121,033 $ 40,394
Mar 18, 8 PM $ 0.000031
-0.03%
$ 120,838 $ 41,092
Mar 18, 7 PM $ 0.000031
+0.00%
$ 120,877 $ 41,515
Mar 18, 6 PM $ 0.000031
-0.13%
$ 120,877 $ 41,596
Mar 18, 5 PM $ 0.000031
-0.03%
$ 120,916 $ 41,400
Mar 18, 4 PM $ 0.000031
-0.42%
$ 120,955 $ 41,779
Mar 18, 3 PM $ 0.000031
+0.10%
$ 120,877 $ 41,596
Mar 18, 2 PM $ 0.000031
-1.84%
$ 120,760 $ 40,942
Mar 18, 1 PM $ 0.0000316
-0.47%
$ 123,021 $ 41,344
Mar 18, 12 PM $ 0.0000317
-0.41%
$ 123,761 $ 41,366
Mar 18, 11 AM $ 0.0000319
-0.34%
$ 124,268 $ 41,381